Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	76.97	77.52	75.50	76.57	2,178,223	-0.06(-0.08%)
Mar 29, 2012	74.32	76.86	74.21	76.63	3,127,366	+2.64(+3.56%)
Mar 28, 2012	74.96	75.64	73.25	74.00	2,427,997	+0.03(+0.04%)
Mar 27, 2012	75.24	75.44	73.91	73.97	1,654,777	-1.23(-1.63%)
Mar 26, 2012	74.35	75.47	74.35	75.19	1,726,542	+1.03(+1.39%)
Mar 23, 2012	73.80	74.25	73.05	74.17	1,098,897	+0.12(+0.17%)
Mar 22, 2012	73.67	74.64	73.46	74.04	1,882,724	-0.54(-0.72%)
Mar 21, 2012	72.89	74.92	72.83	74.58	2,429,899	+2.03(+2.80%)
Mar 20, 2012	72.23	72.69	70.98	72.55	1,615,422	-0.22(-0.31%)
Mar 19, 2012	72.52	73.25	72.02	72.78	1,291,902	-0.21(-0.29%)
Mar 16, 2012	74.17	74.52	72.74	72.99	1,944,789	-1.22(-1.64%)
Mar 15, 2012	71.78	74.28	71.60	74.21	3,463,670	+2.32(+3.23%)
Mar 14, 2012	71.36	72.13	70.73	71.88	2,203,096	+0.28(+0.39%)
Mar 13, 2012	68.50	71.75	68.38	71.60	3,552,682	+3.49(+5.12%)
Mar 12, 2012	68.31	68.60	67.87	68.11	690,021	-0.38(-0.56%)
Mar 09, 2012	68.54	69.04	68.22	68.50	1,142,745	-0.06(-0.09%)
Mar 08, 2012	68.49	69.16	68.24	68.56	1,081,091	+0.41(+0.60%)
Mar 07, 2012	67.13	68.55	67.02	68.15	1,458,172	+1.28(+1.92%)
Mar 06, 2012	67.23	67.32	66.30	66.87	1,433,599	-1.14(-1.68%)
Mar 05, 2012	68.25	68.88	67.32	68.01	1,042,878	-0.74(-1.07%)
Mar 02, 2012	68.74	69.50	68.58	68.75	1,719,479	-0.74(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.