Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	132.52	133.28	131.15	131.92	864,594	-1.43(-1.07%)
Apr 29, 2021	134.53	134.90	131.92	133.35	887,343	+1.61(+1.22%)
Apr 28, 2021	133.82	133.90	131.09	131.74	909,472	-1.77(-1.33%)
Apr 27, 2021	133.12	134.47	132.64	133.51	917,597	+0.78(+0.59%)
Apr 26, 2021	136.34	136.62	132.69	132.74	1,077,630	-3.22(-2.36%)
Apr 23, 2021	134.58	137.24	134.15	135.95	1,124,875	+0.99(+0.74%)
Apr 22, 2021	135.34	136.26	133.73	134.96	1,439,652	-1.20(-0.88%)
Apr 21, 2021	136.06	137.72	135.89	136.16	1,259,021	+0.09(+0.07%)
Apr 20, 2021	139.18	139.22	135.59	136.07	1,841,909	-3.40(-2.44%)
Apr 19, 2021	134.52	141.09	134.49	139.47	3,139,096	+4.86(+3.61%)
Apr 16, 2021	131.65	135.41	131.24	134.61	2,830,779	+3.30(+2.51%)
Apr 15, 2021	128.68	133.61	126.00	131.31	4,580,094	+3.77(+2.95%)
Apr 14, 2021	126.95	129.26	126.61	127.54	1,166,301	+0.89(+0.71%)
Apr 13, 2021	127.14	127.96	126.22	126.65	864,219	-0.26(-0.21%)
Apr 12, 2021	126.48	127.94	125.71	126.91	761,160	+0.59(+0.47%)
Apr 09, 2021	125.14	126.55	124.69	126.32	631,134	+1.18(+0.94%)
Apr 08, 2021	125.94	126.32	123.26	125.14	846,371	-0.83(-0.66%)
Apr 07, 2021	123.86	128.17	123.86	125.97	1,124,690	+2.34(+1.89%)
Apr 06, 2021	124.69	125.01	123.19	123.63	1,165,321	-1.42(-1.13%)
Apr 05, 2021	124.51	126.41	123.87	125.05	1,005,914	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.