Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	127.55	131.48	126.33	128.10	5,183,996	-1.16(-0.90%)
May 27, 2022	124.11	130.67	124.08	129.26	5,826,090	+4.90(+3.94%)
May 26, 2022	120.00	125.82	119.59	124.36	10,016,878	+3.82(+3.17%)
May 25, 2022	116.20	123.10	116.02	120.54	5,374,587	+4.60(+3.97%)
May 24, 2022	119.09	119.85	114.57	115.94	6,053,021	-3.49(-2.92%)
May 23, 2022	113.31	125.87	111.56	119.43	15,997,925	+23.72(+24.78%)
May 20, 2022	95.81	96.19	93.12	95.71	1,236,929	+0.76(+0.80%)
May 19, 2022	92.86	95.72	91.53	94.95	1,533,010	+1.32(+1.41%)
May 18, 2022	100.00	100.72	92.76	93.63	1,588,699	-7.87(-7.75%)
May 17, 2022	102.09	102.53	100.57	101.50	1,126,227	+0.90(+0.89%)
May 16, 2022	100.23	101.69	99.60	100.60	1,129,878	+0.42(+0.42%)
May 13, 2022	100.30	101.33	99.03	100.18	1,159,195	+0.57(+0.57%)
May 12, 2022	97.85	100.10	97.58	99.61	1,620,801	+1.45(+1.48%)
May 11, 2022	97.18	99.60	97.18	98.16	1,819,794	+0.59(+0.60%)
May 10, 2022	100.00	100.65	96.58	97.57	1,415,492	-1.62(-1.63%)
May 09, 2022	99.41	100.09	98.58	99.19	1,635,406	-1.44(-1.43%)
May 06, 2022	102.85	102.85	99.10	100.63	1,561,537	-3.89(-3.72%)
May 05, 2022	108.63	108.63	103.22	104.52	1,025,472	-5.33(-4.85%)
May 04, 2022	108.66	110.02	106.50	109.85	998,202	+0.85(+0.78%)
May 03, 2022	109.75	110.42	108.19	109.00	900,157	-0.74(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.