Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	98.69	102.33	98.44	99.33	1,928,395	+0.48(+0.48%)
Mar 30, 2020	95.53	100.89	95.23	98.86	1,710,674	+3.92(+4.13%)
Mar 27, 2020	98.00	98.60	92.34	94.94	2,554,650	-7.37(-7.20%)
Mar 26, 2020	95.76	104.88	95.64	102.30	2,416,549	+6.99(+7.33%)
Mar 25, 2020	93.51	101.12	91.93	95.32	2,346,266	+3.01(+3.26%)
Mar 24, 2020	93.17	94.98	87.01	92.30	2,046,677	+5.57(+6.42%)
Mar 23, 2020	85.86	89.70	81.43	86.74	2,043,020	+0.02(+0.02%)
Mar 20, 2020	85.18	92.85	83.85	86.72	3,113,978	+4.54(+5.52%)
Mar 19, 2020	75.27	86.69	71.21	82.18	2,910,441	+5.89(+7.72%)
Mar 18, 2020	73.82	76.74	72.04	76.29	2,043,983	-2.32(-2.95%)
Mar 17, 2020	79.90	81.47	70.54	78.61	2,799,740	-0.08(-0.10%)
Mar 16, 2020	79.21	84.91	78.12	78.70	2,209,685	-9.79(-11.07%)
Mar 13, 2020	84.91	88.65	79.62	88.49	2,662,907	+8.23(+10.25%)
Mar 12, 2020	79.35	83.11	79.06	80.26	3,280,140	-6.69(-7.70%)
Mar 11, 2020	90.78	92.04	85.53	86.96	2,227,840	-6.42(-6.88%)
Mar 10, 2020	93.45	93.91	87.11	93.38	2,628,285	+3.60(+4.01%)
Mar 09, 2020	87.98	92.30	86.66	89.78	3,235,447	-6.30(-6.56%)
Mar 06, 2020	96.57	98.05	93.97	96.08	2,380,804	-3.90(-3.90%)
Mar 05, 2020	100.25	101.88	98.66	99.97	2,361,518	-3.03(-2.94%)
Mar 04, 2020	100.47	105.16	99.87	103.00	2,772,281	+4.08(+4.13%)
Mar 03, 2020	100.04	103.68	95.66	98.92	2,944,757	-0.94(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.