Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	126.22	127.27	125.64	126.11	823,451	-0.76(-0.60%)
Jul 29, 2021	127.20	127.80	124.63	126.87	1,206,356	-0.69(-0.54%)
Jul 28, 2021	128.71	129.52	127.26	127.56	595,035	-1.21(-0.94%)
Jul 27, 2021	128.51	130.75	127.23	128.77	754,720	-0.34(-0.26%)
Jul 26, 2021	129.41	129.76	128.67	129.11	601,746	-0.77(-0.59%)
Jul 23, 2021	128.99	130.11	128.61	129.88	774,822	+1.16(+0.90%)
Jul 22, 2021	128.22	129.60	127.62	128.72	514,181	+0.49(+0.38%)
Jul 21, 2021	127.44	129.09	126.91	128.22	823,171	+0.83(+0.65%)
Jul 20, 2021	124.48	128.37	124.21	127.40	1,416,867	+3.67(+2.96%)
Jul 19, 2021	121.68	124.42	121.28	123.73	1,058,299	+0.63(+0.51%)
Jul 16, 2021	124.57	124.81	122.86	123.10	871,772	-0.72(-0.58%)
Jul 15, 2021	123.17	125.51	122.15	123.82	1,041,558	+0.35(+0.29%)
Jul 14, 2021	124.98	125.41	123.30	123.47	1,371,713	-0.57(-0.46%)
Jul 13, 2021	125.85	126.11	123.54	124.03	1,701,331	-2.62(-2.07%)
Jul 12, 2021	130.46	130.50	126.53	126.66	1,206,815	-4.16(-3.18%)
Jul 09, 2021	130.26	131.05	129.16	130.82	1,009,631	+1.03(+0.80%)
Jul 08, 2021	128.01	130.74	127.63	129.78	1,017,444	+0.16(+0.13%)
Jul 07, 2021	128.78	130.40	128.59	129.62	793,740	+1.03(+0.80%)
Jul 06, 2021	128.79	130.18	127.88	128.59	792,486	-0.75(-0.58%)
Jul 02, 2021	128.00	129.50	127.48	129.34	765,352	+1.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.