Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	116.85	117.50	115.96	116.20	943,958	-0.16(-0.14%)
Jul 28, 2022	115.34	116.86	114.22	116.36	749,339	+0.63(+0.54%)
Jul 27, 2022	113.60	116.46	113.51	115.73	916,836	+2.28(+2.01%)
Jul 26, 2022	113.42	114.65	113.11	113.45	748,810	-0.02(-0.02%)
Jul 25, 2022	113.93	114.24	113.02	113.47	725,062	-0.13(-0.11%)
Jul 22, 2022	115.47	116.24	113.52	113.60	963,278	-1.67(-1.45%)
Jul 21, 2022	115.11	115.62	114.58	115.27	1,248,631	-0.22(-0.19%)
Jul 20, 2022	114.70	116.61	113.67	115.49	1,162,542	+1.35(+1.18%)
Jul 19, 2022	111.74	114.62	111.58	114.14	1,204,598	+3.24(+2.92%)
Jul 18, 2022	111.87	113.25	110.90	110.90	2,039,072	+0.28(+0.25%)
Jul 15, 2022	109.29	111.34	109.00	110.62	3,086,508	+1.73(+1.59%)
Jul 14, 2022	109.47	109.76	107.74	108.89	1,724,550	-1.06(-0.96%)
Jul 13, 2022	109.17	111.67	108.53	109.95	1,118,433	-0.71(-0.64%)
Jul 12, 2022	112.30	113.02	110.24	110.66	1,179,295	-1.64(-1.46%)
Jul 11, 2022	112.00	112.96	109.79	112.30	1,784,317	-1.30(-1.14%)
Jul 08, 2022	114.35	115.03	113.58	113.60	1,036,656	-1.87(-1.62%)
Jul 07, 2022	113.50	115.80	112.82	115.47	945,495	+2.51(+2.22%)
Jul 06, 2022	112.39	113.72	112.33	112.96	1,779,886	-1.07(-0.94%)
Jul 05, 2022	112.00	115.53	111.19	114.03	1,550,985	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.