Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.66 21.63 19.35 19.69 3,540,300 -1.09(-5.25%)
Jan 28, 2021 21.69 23.75 20.25 20.78 8,260,341 -0.28(-1.33%)
Jan 27, 2021 18.50 21.37 18.21 21.06 6,049,083 +2.18(+11.55%)
Jan 26, 2021 19.29 19.93 18.45 18.88 3,062,329 -0.08(-0.42%)
Jan 25, 2021 18.78 19.04 18.17 18.96 2,507,390 -0.06(-0.32%)
Jan 22, 2021 18.21 19.06 18.03 19.02 2,595,200 +0.11(+0.58%)
Jan 21, 2021 19.85 19.94 18.49 18.91 3,450,495 -1.02(-5.12%)
Jan 20, 2021 19.95 20.08 19.47 19.93 1,586,780 +0.29(+1.48%)
Jan 19, 2021 19.70 19.91 19.47 19.64 1,704,970 +0.29(+1.50%)
Jan 15, 2021 19.47 19.87 18.71 19.35 3,000,400 -0.42(-2.12%)
Jan 14, 2021 19.65 20.30 19.63 19.77 2,209,964 +0.38(+1.96%)
Jan 13, 2021 20.58 20.61 19.26 19.39 2,341,582 -1.27(-6.15%)
Jan 12, 2021 20.00 20.91 19.81 20.66 3,104,287 +1.30(+6.71%)
Jan 11, 2021 18.35 19.45 18.14 19.36 1,325,739 +0.33(+1.73%)
Jan 08, 2021 19.78 19.88 18.73 19.03 2,054,600 -0.35(-1.81%)
Jan 07, 2021 19.98 20.22 19.31 19.38 3,331,874 -0.45(-2.27%)
Jan 06, 2021 20.03 20.67 19.49 19.83 5,610,056 +0.61(+3.17%)
Jan 05, 2021 17.49 19.95 17.47 19.22 4,352,308 +2.07(+12.07%)
Jan 04, 2021 16.53 17.43 16.30 17.15 3,694,918 +0.85(+5.21%)
Dec 31, 2020 16.30 16.30 16.30 2,023,146 -0.54(-3.21%)
Dec 30, 2020 16.46 16.97 16.46 16.84 2,023,146 +0.31(+1.88%)
Dec 29, 2020 17.00 17.20 16.41 16.53 1,901,144 +0.27(+1.66%)
Dec 28, 2020 16.80 17.10 16.16 16.26 1,552,729 -0.45(-2.69%)
Dec 24, 2020 16.98 16.98 16.33 16.71 917,500 -0.19(-1.12%)
Dec 23, 2020 16.25 17.21 15.99 16.90 2,448,898 +0.98(+6.16%)
Dec 22, 2020 16.56 16.69 15.86 15.92 2,071,163 -0.72(-4.33%)
Dec 21, 2020 15.89 16.91 15.71 16.64 3,070,504 -0.16(-0.95%)
Dec 18, 2020 17.15 17.33 16.58 16.80 5,756,700 -0.48(-2.78%)
Dec 17, 2020 17.47 17.54 16.89 17.28 1,646,222 +0.01(+0.06%)
Dec 16, 2020 18.06 18.06 17.12 17.27 2,166,261 -0.66(-3.68%)
Dec 15, 2020 17.82 18.03 17.15 17.93 2,301,641 +0.46(+2.63%)
Dec 14, 2020 19.35 19.35 17.37 17.47 3,079,113 -1.41(-7.47%)
Dec 11, 2020 19.04 19.09 18.40 18.88 2,188,200 -0.35(-1.82%)
Dec 10, 2020 18.48 19.79 18.48 19.23 3,301,790 +0.90(+4.91%)
Dec 09, 2020 18.75 19.54 17.91 18.33 4,097,426 -0.23(-1.24%)
Dec 08, 2020 17.70 18.97 17.67 18.56 3,050,213 +0.69(+3.86%)
Dec 07, 2020 18.69 18.69 17.77 17.87 3,395,963 -0.99(-5.25%)
Dec 04, 2020 17.10 18.87 16.90 18.86 6,540,400 +2.81(+17.51%)
Dec 03, 2020 15.93 16.53 15.68 16.05 2,212,274 +0.27(+1.71%)
Dec 02, 2020 15.19 16.33 14.95 15.78 2,258,452 +0.47(+3.07%)
Dec 01, 2020 15.86 15.98 15.23 15.31 1,761,806 -0.07(-0.46%)
Nov 30, 2020 16.57 16.79 15.31 15.38 2,958,254 -1.50(-8.89%)
Nov 27, 2020 17.44 17.48 16.71 16.88 1,509,700 -0.69(-3.93%)
Nov 25, 2020 17.29 17.83 17.11 17.57 1,911,600 +0.07(+0.40%)
Nov 24, 2020 17.37 17.86 17.12 17.50 3,674,800 +0.66(+3.92%)
Nov 23, 2020 15.52 16.86 15.47 16.84 3,391,087 +1.66(+10.94%)
Nov 20, 2020 15.39 15.61 15.04 15.18 1,834,000 -0.31(-2.00%)
Nov 19, 2020 14.75 15.50 14.66 15.49 1,890,503 +0.62(+4.17%)
Nov 18, 2020 14.76 15.82 14.68 14.87 4,192,220 +0.18(+1.23%)
Nov 17, 2020 14.10 14.75 13.92 14.69 2,576,039 +0.29(+2.01%)
Nov 16, 2020 14.78 14.89 13.82 14.40 3,660,296 +0.44(+3.15%)
Nov 13, 2020 13.68 14.08 13.51 13.96 1,986,500 +0.38(+2.80%)
Nov 12, 2020 13.80 14.29 13.41 13.58 2,307,596 -0.51(-3.62%)
Nov 11, 2020 14.72 14.92 13.92 14.09 2,701,416 -0.39(-2.69%)
Nov 10, 2020 14.48 14.56 13.97 14.48 3,752,700 +0.23(+1.61%)
Nov 09, 2020 13.97 14.58 13.57 14.25 7,189,472 +2.01(+16.42%)
Nov 06, 2020 13.38 13.42 12.15 12.24 5,242,700 -1.06(-7.97%)
Nov 05, 2020 12.89 13.41 12.76 13.30 4,151,987 +0.43(+3.34%)
Nov 04, 2020 12.59 13.29 12.20 12.87 3,609,369 +0.16(+1.26%)
Nov 03, 2020 12.97 13.21 12.61 12.71 2,776,037 +0.16(+1.27%)
Nov 02, 2020 12.19 12.81 11.74 12.55 3,351,039 +0.52(+4.32%)
Oct 30, 2020 12.22 12.35 11.65 12.03 4,555,300 -0.28(-2.27%)
Oct 29, 2020 11.85 12.38 11.61 12.31 4,425,837 +0.20(+1.65%)
Oct 28, 2020 12.42 12.54 11.92 12.11 2,733,732 -0.81(-6.27%)
Oct 27, 2020 12.83 13.14 12.72 12.92 1,700,649 -0.03(-0.23%)
Oct 26, 2020 13.54 13.54 12.89 12.95 2,641,722 -0.93(-6.70%)
Oct 23, 2020 13.88 14.23 13.56 13.88 3,317,600 +0.12(+0.87%)
Oct 22, 2020 13.09 13.82 13.03 13.76 3,546,540 +0.67(+5.12%)
Oct 21, 2020 13.15 13.57 13.00 13.09 3,240,363 -0.27(-2.02%)
Oct 20, 2020 13.04 13.40 12.69 13.36 2,987,795 +0.47(+3.65%)
Oct 19, 2020 13.28 13.34 12.88 12.89 2,828,745 -0.27(-2.05%)
Oct 16, 2020 13.62 13.62 13.14 13.16 2,789,800 -0.40(-2.95%)
Oct 15, 2020 12.75 13.56 12.75 13.56 2,570,096 +0.34(+2.57%)
Oct 14, 2020 13.25 13.74 13.21 13.22 2,352,078 +0.03(+0.23%)
Oct 13, 2020 13.33 13.63 13.08 13.19 3,251,772 -0.20(-1.49%)
Oct 12, 2020 13.30 13.50 12.94 13.39 2,210,127 -0.06(-0.45%)
Oct 09, 2020 14.09 14.09 13.30 13.45 2,654,500 -0.48(-3.45%)
Oct 08, 2020 13.08 13.98 12.94 13.93 3,256,136 +0.95(+7.32%)
Oct 07, 2020 12.86 13.01 12.71 12.98 2,621,743 +0.29(+2.29%)
Oct 06, 2020 13.55 13.75 12.63 12.69 3,531,569 -0.55(-4.15%)
Oct 05, 2020 12.62 13.29 12.59 13.24 4,877,858 +0.94(+7.64%)
Oct 02, 2020 11.12 12.38 11.09 12.30 3,692,800 +0.54(+4.59%)
Oct 01, 2020 12.08 12.17 11.46 11.76 3,966,311 -0.52(-4.23%)
Sep 30, 2020 12.54 12.81 12.19 12.28 3,703,336 -0.04(-0.32%)
Sep 29, 2020 12.72 12.85 11.93 12.32 3,464,025 -0.50(-3.90%)
Sep 28, 2020 13.08 13.12 12.61 12.82 4,005,012 +0.12(+0.94%)
Sep 25, 2020 12.53 12.94 12.34 12.70 3,198,900 -0.03(-0.24%)
Sep 24, 2020 12.47 13.08 12.10 12.73 2,848,873 +0.17(+1.35%)
Sep 23, 2020 13.65 13.87 12.55 12.56 2,697,231 -0.87(-6.48%)
Sep 22, 2020 13.89 14.27 13.40 13.43 2,396,350 -0.39(-2.82%)
Sep 21, 2020 14.14 14.30 13.34 13.82 2,741,960 -1.04(-7.00%)
Sep 18, 2020 14.54 14.96 14.36 14.86 5,502,600 +0.25(+1.71%)
Sep 17, 2020 13.53 14.64 13.45 14.61 4,161,525 +0.64(+4.58%)
Sep 16, 2020 13.16 14.29 13.09 13.97 4,244,127 +0.96(+7.38%)
Sep 15, 2020 13.32 13.54 12.99 13.01 2,590,399 -0.19(-1.44%)
Sep 14, 2020 13.28 13.29 12.68 13.20 3,771,861 +0.01(+0.08%)
Sep 11, 2020 13.33 13.35 12.99 13.19 3,949,600 -0.09(-0.68%)
Sep 10, 2020 14.41 14.41 13.26 13.28 3,401,281 -1.08(-7.52%)
Sep 09, 2020 14.41 14.46 13.86 14.36 2,574,698 +0.23(+1.63%)
Sep 08, 2020 15.00 15.31 14.10 14.13 3,988,668 -1.54(-9.83%)
Sep 04, 2020 16.10 16.31 15.47 15.67 2,324,700 -0.29(-1.82%)
Sep 03, 2020 16.02 16.55 15.76 15.96 3,324,443 -0.45(-2.74%)
Sep 02, 2020 17.07 17.20 16.38 16.41 2,076,223 -0.67(-3.92%)
Sep 01, 2020 17.24 17.47 16.98 17.08 1,803,832 -0.10(-0.58%)
Aug 31, 2020 17.67 17.67 17.17 17.18 1,654,116 -0.42(-2.39%)
Aug 28, 2020 17.52 17.71 17.22 17.60 1,958,600 +0.09(+0.51%)
Aug 27, 2020 17.22 17.61 16.95 17.51 1,919,712 +0.23(+1.33%)
Aug 26, 2020 17.72 17.90 17.07 17.28 2,454,450 -0.70(-3.89%)
Aug 25, 2020 18.00 18.11 17.52 17.98 1,219,741 +0.39(+2.22%)
Aug 24, 2020 17.43 18.00 17.28 17.59 1,392,179 +0.46(+2.69%)
Aug 21, 2020 17.50 17.54 16.89 17.13 1,750,900 -0.50(-2.84%)
Aug 20, 2020 17.77 17.98 17.52 17.63 1,516,550 -0.48(-2.65%)
Aug 19, 2020 18.22 18.37 17.96 18.11 1,593,205 -0.04(-0.22%)
Aug 18, 2020 18.24 18.55 18.05 18.15 1,430,621 -0.22(-1.20%)
Aug 17, 2020 18.58 18.67 18.07 18.37 1,538,414 -0.21(-1.13%)
Aug 14, 2020 18.14 18.60 17.94 18.58 1,661,400 +0.23(+1.25%)
Aug 13, 2020 18.52 18.96 18.23 18.35 1,830,206 -0.32(-1.71%)
Aug 12, 2020 18.64 18.91 18.32 18.67 2,140,066 +0.48(+2.64%)
Aug 11, 2020 19.00 19.53 18.11 18.19 3,109,406 -0.30(-1.62%)
Aug 10, 2020 17.28 18.50 17.28 18.49 3,171,400 +1.31(+7.63%)
Aug 07, 2020 16.75 17.25 16.44 17.18 2,214,300 +0.29(+1.72%)
Aug 06, 2020 17.50 17.64 16.72 16.89 3,169,188 -0.82(-4.63%)
Aug 05, 2020 17.42 17.78 16.80 17.71 5,969,299 +1.12(+6.75%)
Aug 04, 2020 17.11 17.51 16.16 16.59 6,515,467 -1.05(-5.95%)
Aug 03, 2020 17.36 17.93 17.06 17.64 4,517,018 +0.35(+2.02%)
Jul 31, 2020 17.27 17.54 16.94 17.29 2,838,000 -0.04(-0.23%)
Jul 30, 2020 17.05 17.51 16.55 17.33 3,087,116 -0.18(-1.03%)
Jul 29, 2020 16.97 17.55 16.69 17.51 2,316,526 +0.59(+3.49%)
Jul 28, 2020 17.25 17.58 16.89 16.92 1,984,466 -0.48(-2.76%)
Jul 27, 2020 17.25 17.46 16.86 17.40 1,994,313 +0.18(+1.05%)
Jul 24, 2020 17.31 17.91 17.18 17.22 2,296,400 -0.09(-0.52%)
Jul 23, 2020 17.46 17.83 17.07 17.31 2,592,138 -0.38(-2.15%)
Jul 22, 2020 17.64 17.87 17.34 17.69 2,194,196 -0.30(-1.67%)
Jul 21, 2020 17.38 18.27 17.38 17.99 4,689,617 +1.11(+6.58%)
Jul 20, 2020 17.13 17.59 16.88 16.88 2,110,041 -0.30(-1.75%)
Jul 17, 2020 17.81 18.47 16.99 17.18 3,181,700 -0.65(-3.65%)
Jul 16, 2020 17.72 18.54 17.42 17.83 3,237,327 -0.17(-0.94%)
Jul 15, 2020 17.46 18.02 16.98 18.00 5,961,795 +1.12(+6.64%)
Jul 14, 2020 15.65 16.96 15.36 16.88 3,924,596 +1.11(+7.04%)
Jul 13, 2020 16.24 16.35 15.62 15.77 3,816,658 -0.26(-1.62%)
Jul 10, 2020 15.03 16.04 14.87 16.03 4,470,000 +0.95(+6.30%)
Jul 09, 2020 16.21 16.30 15.06 15.08 4,233,720 -1.05(-6.51%)
Jul 08, 2020 15.61 16.68 15.55 16.13 6,875,318 +0.59(+3.80%)
Jul 07, 2020 16.90 17.09 15.51 15.54 6,789,827 -1.62(-9.44%)
Jul 06, 2020 18.75 18.80 17.14 17.16 8,791,507 -1.14(-6.23%)
Jul 02, 2020 17.61 18.61 17.44 18.30 7,355,500 +1.24(+7.27%)
Jul 01, 2020 17.59 17.95 16.45 17.06 8,118,325 -0.47(-2.68%)
Jun 30, 2020 16.00 17.61 15.91 17.53 6,360,206 +1.34(+8.28%)
Jun 29, 2020 15.50 16.64 15.18 16.19 5,782,046 +1.09(+7.22%)
Jun 26, 2020 16.00 16.02 15.04 15.10 4,259,800 -1.18(-7.25%)
Jun 25, 2020 15.51 16.56 15.18 16.28 6,049,355 +1.16(+7.67%)
Jun 24, 2020 16.49 16.63 15.07 15.12 6,504,112 -1.73(-10.27%)
Jun 23, 2020 17.46 17.53 16.76 16.85 4,286,203 -0.19(-1.12%)
Jun 22, 2020 16.90 17.22 16.64 17.04 4,675,474 +0.13(+0.77%)
Jun 19, 2020 17.79 18.00 16.76 16.91 7,836,700 -0.29(-1.69%)
Jun 18, 2020 16.31 17.52 15.82 17.20 4,701,547 +0.56(+3.37%)
Jun 17, 2020 18.23 18.24 16.63 16.64 4,283,524 -1.63(-8.92%)
Jun 16, 2020 18.12 18.45 17.30 18.27 5,711,654 +1.43(+8.49%)
Jun 15, 2020 15.50 16.98 15.05 16.84 4,700,160 +0.23(+1.38%)
Jun 12, 2020 16.77 16.93 15.57 16.61 3,941,700 +1.17(+7.58%)
Jun 11, 2020 15.15 16.12 15.00 15.44 5,635,979 -1.88(-10.85%)
Jun 10, 2020 18.29 18.43 17.30 17.32 4,708,819 -1.74(-9.13%)
Jun 09, 2020 19.77 20.13 18.67 19.06 5,707,295 -2.52(-11.68%)
Jun 08, 2020 19.94 21.64 19.44 21.58 7,676,373 +3.15(+17.09%)
Jun 05, 2020 16.62 18.49 16.60 18.43 7,826,700 +3.06(+19.91%)
Jun 04, 2020 14.89 15.49 14.50 15.37 3,227,943 +0.38(+2.54%)
Jun 03, 2020 14.74 15.15 14.34 14.99 4,732,936 +0.58(+4.02%)
Jun 02, 2020 13.47 14.49 13.41 14.41 4,874,994 +1.18(+8.92%)
Jun 01, 2020 12.25 13.30 12.05 13.23 4,238,746 +1.00(+8.18%)
May 29, 2020 13.07 13.11 12.16 12.23 12,402,800 -0.97(-7.35%)
May 28, 2020 14.24 14.24 13.10 13.20 5,267,814 -0.99(-6.98%)
May 27, 2020 14.56 14.63 13.52 14.19 3,273,500 -0.06(-0.42%)
May 26, 2020 14.61 14.80 14.03 14.25 3,837,786 +0.21(+1.50%)
May 22, 2020 13.77 14.10 13.49 14.04 3,231,900 +0.16(+1.15%)
May 21, 2020 14.00 14.32 13.20 13.88 4,047,673 +0.00(+0.00%)
May 20, 2020 13.84 14.24 13.58 13.88 3,762,886 +0.44(+3.27%)
May 19, 2020 14.90 14.92 13.36 13.44 5,521,130 -1.24(-8.45%)
May 18, 2020 13.85 14.86 13.79 14.68 4,984,777 +1.81(+14.06%)
May 15, 2020 12.83 13.38 12.75 12.87 4,377,100 -0.10(-0.77%)
May 14, 2020 12.28 13.40 11.96 12.97 4,575,336 +0.34(+2.69%)
May 13, 2020 14.22 14.31 12.50 12.63 8,377,406 -1.81(-12.53%)
May 12, 2020 14.00 15.11 14.00 14.44 4,396,471 +0.44(+3.14%)
May 11, 2020 15.05 15.64 14.00 14.00 6,248,466 -1.09(-7.22%)
May 08, 2020 13.85 15.14 13.77 15.09 4,099,100 +1.49(+10.96%)
May 07, 2020 13.93 14.54 13.37 13.60 3,754,444 -0.01(-0.07%)
May 06, 2020 13.64 14.29 13.40 13.61 3,885,837 -0.05(-0.37%)
May 05, 2020 15.60 15.61 13.51 13.66 4,861,810 -0.64(-4.48%)
May 04, 2020 13.27 14.55 12.99 14.30 5,897,868 +0.09(+0.63%)
May 01, 2020 15.78 15.99 14.20 14.21 6,184,500 -2.18(-13.30%)
Apr 30, 2020 16.00 16.74 15.36 16.39 6,691,402 +0.54(+3.41%)
Apr 29, 2020 14.10 15.92 14.07 15.85 6,471,536 +2.41(+17.93%)
Apr 28, 2020 13.28 13.58 12.69 13.44 4,702,442 +0.61(+4.75%)
Apr 27, 2020 12.09 13.14 11.46 12.83 4,741,030 +0.24(+1.91%)
Apr 24, 2020 13.45 14.15 12.09 12.59 6,008,800 -0.64(-4.84%)
Apr 23, 2020 13.06 13.67 12.56 13.23 7,833,117 +0.82(+6.61%)
Apr 22, 2020 11.73 12.61 11.70 12.41 8,091,779 +1.39(+12.61%)
Apr 21, 2020 10.21 11.13 9.980 11.02 7,416,551 +0.03(+0.27%)
Apr 20, 2020 10.10 11.44 9.850 10.99 9,165,719 -0.23(-2.05%)
Apr 17, 2020 10.10 11.35 10.00 11.22 6,103,300 +1.38(+14.02%)
Apr 16, 2020 10.43 10.51 9.790 9.840 4,345,234 -0.65(-6.20%)
Apr 15, 2020 10.41 10.70 9.950 10.49 7,877,212 -1.11(-9.57%)
Apr 14, 2020 12.01 12.36 11.12 11.60 5,859,582 -0.76(-6.15%)
Apr 13, 2020 12.85 12.94 12.00 12.36 5,244,305 +0.17(+1.39%)
Apr 09, 2020 13.23 14.96 11.05 12.19 20,298,600 -0.18(-1.46%)
Apr 08, 2020 10.64 12.47 10.59 12.37 9,206,061 +1.92(+18.37%)
Apr 07, 2020 9.980 11.29 9.510 10.45 10,868,130 +0.96(+10.12%)
Apr 06, 2020 9.110 9.630 8.768 9.490 7,092,852 +0.41(+4.52%)
Apr 03, 2020 9.050 9.190 8.120 9.080 8,880,400 +0.74(+8.87%)
Apr 02, 2020 7.950 9.970 7.610 8.340 11,772,740 +0.87(+11.65%)
Apr 01, 2020 7.280 7.680 6.900 7.470 8,463,369 -0.17(-2.23%)
Mar 31, 2020 8.150 8.300 7.480 7.640 7,373,009 -0.07(-0.91%)
Mar 30, 2020 8.150 8.170 7.030 7.710 8,853,626 -0.81(-9.51%)
Mar 27, 2020 9.530 9.600 8.480 8.520 7,116,600 -1.43(-14.37%)
Mar 26, 2020 10.18 10.98 9.620 9.950 5,007,074 -0.28(-2.74%)
Mar 25, 2020 10.60 10.75 9.270 10.23 6,057,592 -0.07(-0.68%)
Mar 24, 2020 9.650 10.47 9.160 10.30 5,560,332 +1.27(+14.06%)
Mar 23, 2020 9.540 9.550 8.710 9.030 5,425,714 -0.43(-4.55%)
Mar 20, 2020 9.250 9.940 8.270 9.460 10,426,000 +0.34(+3.73%)
Mar 19, 2020 7.890 9.330 7.500 9.120 8,599,568 +1.24(+15.74%)
Mar 18, 2020 7.610 7.990 6.920 7.880 8,384,442 -0.41(-4.95%)
Mar 17, 2020 9.010 9.380 7.650 8.290 9,765,387 -0.68(-7.58%)
Mar 16, 2020 7.850 10.64 7.700 8.970 8,849,447 -0.85(-8.66%)
Mar 13, 2020 8.680 9.840 7.770 9.820 11,178,600 +1.88(+23.68%)
Mar 12, 2020 8.030 8.790 7.450 7.940 11,339,345 -0.84(-9.57%)
Mar 11, 2020 8.720 9.227 8.110 8.780 15,140,742 -0.61(-6.50%)
Mar 10, 2020 8.690 9.430 7.060 9.390 25,619,092 +2.34(+33.19%)
Mar 09, 2020 10.00 10.15 7.010 7.050 21,483,768 -7.80(-52.53%)
Mar 06, 2020 16.68 16.94 14.67 14.85 8,034,900 -2.64(-15.09%)
Mar 05, 2020 17.11 17.68 16.72 17.49 5,665,952 -0.29(-1.63%)
Mar 04, 2020 18.01 18.28 17.11 17.78 6,204,316 +0.35(+2.01%)
Mar 03, 2020 18.09 18.43 17.24 17.43 6,402,040 -0.66(-3.65%)
Mar 02, 2020 19.09 19.19 17.49 18.09 8,722,146 -0.86(-4.54%)
Feb 28, 2020 16.91 19.29 16.63 18.95 8,821,600 +1.49(+8.53%)
Feb 27, 2020 15.50 18.28 14.77 17.46 12,047,563 -3.32(-15.98%)
Feb 26, 2020 21.84 22.16 20.66 20.78 4,333,000 -1.12(-5.11%)
Feb 25, 2020 23.51 23.68 21.49 21.90 3,109,153 -1.52(-6.49%)
Feb 24, 2020 23.78 23.86 23.14 23.42 2,768,872 -1.88(-7.43%)
Feb 21, 2020 25.34 25.62 24.84 25.30 2,215,700 -0.45(-1.75%)
Feb 20, 2020 26.36 26.42 25.70 25.75 2,364,923 -0.32(-1.23%)
Feb 19, 2020 26.16 26.40 25.88 26.07 2,569,025 +0.05(+0.19%)
Feb 18, 2020 25.83 26.12 25.60 26.02 2,399,954 -0.18(-0.69%)
Feb 14, 2020 27.10 27.21 26.03 26.20 6,291,400 -0.59(-2.20%)
Feb 13, 2020 26.42 27.00 26.30 26.79 5,808,130 +0.24(+0.90%)
Feb 12, 2020 26.61 27.45 26.36 26.55 3,521,704 +0.65(+2.51%)
Feb 11, 2020 26.03 26.49 25.86 25.90 1,682,924 +0.25(+0.97%)
Feb 10, 2020 26.45 26.62 25.50 25.65 2,380,082 -1.21(-4.50%)
Feb 07, 2020 26.78 27.17 26.58 26.86 2,391,500 -0.48(-1.76%)
Feb 06, 2020 28.44 28.52 27.31 27.34 2,560,427 -1.06(-3.73%)
Feb 05, 2020 27.37 28.96 27.37 28.40 3,361,981 +1.86(+7.01%)
Feb 04, 2020 27.31 27.45 26.46 26.54 3,058,705 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.