Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.66	21.63	19.35	19.69	3,540,300	-1.09(-5.25%)
Jan 28, 2021	21.69	23.75	20.25	20.78	8,260,341	-0.28(-1.33%)
Jan 27, 2021	18.50	21.37	18.21	21.06	6,049,083	+2.18(+11.55%)
Jan 26, 2021	19.29	19.93	18.45	18.88	3,062,329	-0.08(-0.42%)
Jan 25, 2021	18.78	19.04	18.17	18.96	2,507,390	-0.06(-0.32%)
Jan 22, 2021	18.21	19.06	18.03	19.02	2,595,200	+0.11(+0.58%)
Jan 21, 2021	19.85	19.94	18.49	18.91	3,450,495	-1.02(-5.12%)
Jan 20, 2021	19.95	20.08	19.47	19.93	1,586,780	+0.29(+1.48%)
Jan 19, 2021	19.70	19.91	19.47	19.64	1,704,970	+0.29(+1.50%)
Jan 15, 2021	19.47	19.87	18.71	19.35	3,000,400	-0.42(-2.12%)
Jan 14, 2021	19.65	20.30	19.63	19.77	2,209,964	+0.38(+1.96%)
Jan 13, 2021	20.58	20.61	19.26	19.39	2,341,582	-1.27(-6.15%)
Jan 12, 2021	20.00	20.91	19.81	20.66	3,104,287	+1.30(+6.71%)
Jan 11, 2021	18.35	19.45	18.14	19.36	1,325,739	+0.33(+1.73%)
Jan 08, 2021	19.78	19.88	18.73	19.03	2,054,600	-0.35(-1.81%)
Jan 07, 2021	19.98	20.22	19.31	19.38	3,331,874	-0.45(-2.27%)
Jan 06, 2021	20.03	20.67	19.49	19.83	5,610,056	+0.61(+3.17%)
Jan 05, 2021	17.49	19.95	17.47	19.22	4,352,308	+2.07(+12.07%)
Jan 04, 2021	16.53	17.43	16.30	17.15	3,694,918	+0.85(+5.21%)
Dec 31, 2020		16.30	16.30	16.30	2,023,146	-0.54(-3.21%)
Dec 30, 2020	16.46	16.97	16.46	16.84	2,023,146	+0.31(+1.88%)
Dec 29, 2020	17.00	17.20	16.41	16.53	1,901,144	+0.27(+1.66%)
Dec 28, 2020	16.80	17.10	16.16	16.26	1,552,729	-0.45(-2.69%)
Dec 24, 2020	16.98	16.98	16.33	16.71	917,500	-0.19(-1.12%)
Dec 23, 2020	16.25	17.21	15.99	16.90	2,448,898	+0.98(+6.16%)
Dec 22, 2020	16.56	16.69	15.86	15.92	2,071,163	-0.72(-4.33%)
Dec 21, 2020	15.89	16.91	15.71	16.64	3,070,504	-0.16(-0.95%)
Dec 18, 2020	17.15	17.33	16.58	16.80	5,756,700	-0.48(-2.78%)
Dec 17, 2020	17.47	17.54	16.89	17.28	1,646,222	+0.01(+0.06%)
Dec 16, 2020	18.06	18.06	17.12	17.27	2,166,261	-0.66(-3.68%)
Dec 15, 2020	17.82	18.03	17.15	17.93	2,301,641	+0.46(+2.63%)
Dec 14, 2020	19.35	19.35	17.37	17.47	3,079,113	-1.41(-7.47%)
Dec 11, 2020	19.04	19.09	18.40	18.88	2,188,200	-0.35(-1.82%)
Dec 10, 2020	18.48	19.79	18.48	19.23	3,301,790	+0.90(+4.91%)
Dec 09, 2020	18.75	19.54	17.91	18.33	4,097,426	-0.23(-1.24%)
Dec 08, 2020	17.70	18.97	17.67	18.56	3,050,213	+0.69(+3.86%)
Dec 07, 2020	18.69	18.69	17.77	17.87	3,395,963	-0.99(-5.25%)
Dec 04, 2020	17.10	18.87	16.90	18.86	6,540,400	+2.81(+17.51%)
Dec 03, 2020	15.93	16.53	15.68	16.05	2,212,274	+0.27(+1.71%)
Dec 02, 2020	15.19	16.33	14.95	15.78	2,258,452	+0.47(+3.07%)
Dec 01, 2020	15.86	15.98	15.23	15.31	1,761,806	-0.07(-0.46%)
Nov 30, 2020	16.57	16.79	15.31	15.38	2,958,254	-1.50(-8.89%)
Nov 27, 2020	17.44	17.48	16.71	16.88	1,509,700	-0.69(-3.93%)
Nov 25, 2020	17.29	17.83	17.11	17.57	1,911,600	+0.07(+0.40%)
Nov 24, 2020	17.37	17.86	17.12	17.50	3,674,800	+0.66(+3.92%)
Nov 23, 2020	15.52	16.86	15.47	16.84	3,391,087	+1.66(+10.94%)
Nov 20, 2020	15.39	15.61	15.04	15.18	1,834,000	-0.31(-2.00%)
Nov 19, 2020	14.75	15.50	14.66	15.49	1,890,503	+0.62(+4.17%)
Nov 18, 2020	14.76	15.82	14.68	14.87	4,192,220	+0.18(+1.23%)
Nov 17, 2020	14.10	14.75	13.92	14.69	2,576,039	+0.29(+2.01%)
Nov 16, 2020	14.78	14.89	13.82	14.40	3,660,296	+0.44(+3.15%)
Nov 13, 2020	13.68	14.08	13.51	13.96	1,986,500	+0.38(+2.80%)
Nov 12, 2020	13.80	14.29	13.41	13.58	2,307,596	-0.51(-3.62%)
Nov 11, 2020	14.72	14.92	13.92	14.09	2,701,416	-0.39(-2.69%)
Nov 10, 2020	14.48	14.56	13.97	14.48	3,752,700	+0.23(+1.61%)
Nov 09, 2020	13.97	14.58	13.57	14.25	7,189,472	+2.01(+16.42%)
Nov 06, 2020	13.38	13.42	12.15	12.24	5,242,700	-1.06(-7.97%)
Nov 05, 2020	12.89	13.41	12.76	13.30	4,151,987	+0.43(+3.34%)
Nov 04, 2020	12.59	13.29	12.20	12.87	3,609,369	+0.16(+1.26%)
Nov 03, 2020	12.97	13.21	12.61	12.71	2,776,037	+0.16(+1.27%)
Nov 02, 2020	12.19	12.81	11.74	12.55	3,351,039	+0.52(+4.32%)
Oct 30, 2020	12.22	12.35	11.65	12.03	4,555,300	-0.28(-2.27%)
Oct 29, 2020	11.85	12.38	11.61	12.31	4,425,837	+0.20(+1.65%)
Oct 28, 2020	12.42	12.54	11.92	12.11	2,733,732	-0.81(-6.27%)
Oct 27, 2020	12.83	13.14	12.72	12.92	1,700,649	-0.03(-0.23%)
Oct 26, 2020	13.54	13.54	12.89	12.95	2,641,722	-0.93(-6.70%)
Oct 23, 2020	13.88	14.23	13.56	13.88	3,317,600	+0.12(+0.87%)
Oct 22, 2020	13.09	13.82	13.03	13.76	3,546,540	+0.67(+5.12%)
Oct 21, 2020	13.15	13.57	13.00	13.09	3,240,363	-0.27(-2.02%)
Oct 20, 2020	13.04	13.40	12.69	13.36	2,987,795	+0.47(+3.65%)
Oct 19, 2020	13.28	13.34	12.88	12.89	2,828,745	-0.27(-2.05%)
Oct 16, 2020	13.62	13.62	13.14	13.16	2,789,800	-0.40(-2.95%)
Oct 15, 2020	12.75	13.56	12.75	13.56	2,570,096	+0.34(+2.57%)
Oct 14, 2020	13.25	13.74	13.21	13.22	2,352,078	+0.03(+0.23%)
Oct 13, 2020	13.33	13.63	13.08	13.19	3,251,772	-0.20(-1.49%)
Oct 12, 2020	13.30	13.50	12.94	13.39	2,210,127	-0.06(-0.45%)
Oct 09, 2020	14.09	14.09	13.30	13.45	2,654,500	-0.48(-3.45%)
Oct 08, 2020	13.08	13.98	12.94	13.93	3,256,136	+0.95(+7.32%)
Oct 07, 2020	12.86	13.01	12.71	12.98	2,621,743	+0.29(+2.29%)
Oct 06, 2020	13.55	13.75	12.63	12.69	3,531,569	-0.55(-4.15%)
Oct 05, 2020	12.62	13.29	12.59	13.24	4,877,858	+0.94(+7.64%)
Oct 02, 2020	11.12	12.38	11.09	12.30	3,692,800	+0.54(+4.59%)
Oct 01, 2020	12.08	12.17	11.46	11.76	3,966,311	-0.52(-4.23%)
Sep 30, 2020	12.54	12.81	12.19	12.28	3,703,336	-0.04(-0.32%)
Sep 29, 2020	12.72	12.85	11.93	12.32	3,464,025	-0.50(-3.90%)
Sep 28, 2020	13.08	13.12	12.61	12.82	4,005,012	+0.12(+0.94%)
Sep 25, 2020	12.53	12.94	12.34	12.70	3,198,900	-0.03(-0.24%)
Sep 24, 2020	12.47	13.08	12.10	12.73	2,848,873	+0.17(+1.35%)
Sep 23, 2020	13.65	13.87	12.55	12.56	2,697,231	-0.87(-6.48%)
Sep 22, 2020	13.89	14.27	13.40	13.43	2,396,350	-0.39(-2.82%)
Sep 21, 2020	14.14	14.30	13.34	13.82	2,741,960	-1.04(-7.00%)
Sep 18, 2020	14.54	14.96	14.36	14.86	5,502,600	+0.25(+1.71%)
Sep 17, 2020	13.53	14.64	13.45	14.61	4,161,525	+0.64(+4.58%)
Sep 16, 2020	13.16	14.29	13.09	13.97	4,244,127	+0.96(+7.38%)
Sep 15, 2020	13.32	13.54	12.99	13.01	2,590,399	-0.19(-1.44%)
Sep 14, 2020	13.28	13.29	12.68	13.20	3,771,861	+0.01(+0.08%)
Sep 11, 2020	13.33	13.35	12.99	13.19	3,949,600	-0.09(-0.68%)
Sep 10, 2020	14.41	14.41	13.26	13.28	3,401,281	-1.08(-7.52%)
Sep 09, 2020	14.41	14.46	13.86	14.36	2,574,698	+0.23(+1.63%)
Sep 08, 2020	15.00	15.31	14.10	14.13	3,988,668	-1.54(-9.83%)
Sep 04, 2020	16.10	16.31	15.47	15.67	2,324,700	-0.29(-1.82%)
Sep 03, 2020	16.02	16.55	15.76	15.96	3,324,443	-0.45(-2.74%)
Sep 02, 2020	17.07	17.20	16.38	16.41	2,076,223	-0.67(-3.92%)
Sep 01, 2020	17.24	17.47	16.98	17.08	1,803,832	-0.10(-0.58%)
Aug 31, 2020	17.67	17.67	17.17	17.18	1,654,116	-0.42(-2.39%)
Aug 28, 2020	17.52	17.71	17.22	17.60	1,958,600	+0.09(+0.51%)
Aug 27, 2020	17.22	17.61	16.95	17.51	1,919,712	+0.23(+1.33%)
Aug 26, 2020	17.72	17.90	17.07	17.28	2,454,450	-0.70(-3.89%)
Aug 25, 2020	18.00	18.11	17.52	17.98	1,219,741	+0.39(+2.22%)
Aug 24, 2020	17.43	18.00	17.28	17.59	1,392,179	+0.46(+2.69%)
Aug 21, 2020	17.50	17.54	16.89	17.13	1,750,900	-0.50(-2.84%)
Aug 20, 2020	17.77	17.98	17.52	17.63	1,516,550	-0.48(-2.65%)
Aug 19, 2020	18.22	18.37	17.96	18.11	1,593,205	-0.04(-0.22%)
Aug 18, 2020	18.24	18.55	18.05	18.15	1,430,621	-0.22(-1.20%)
Aug 17, 2020	18.58	18.67	18.07	18.37	1,538,414	-0.21(-1.13%)
Aug 14, 2020	18.14	18.60	17.94	18.58	1,661,400	+0.23(+1.25%)
Aug 13, 2020	18.52	18.96	18.23	18.35	1,830,206	-0.32(-1.71%)
Aug 12, 2020	18.64	18.91	18.32	18.67	2,140,066	+0.48(+2.64%)
Aug 11, 2020	19.00	19.53	18.11	18.19	3,109,406	-0.30(-1.62%)
Aug 10, 2020	17.28	18.50	17.28	18.49	3,171,400	+1.31(+7.63%)
Aug 07, 2020	16.75	17.25	16.44	17.18	2,214,300	+0.29(+1.72%)
Aug 06, 2020	17.50	17.64	16.72	16.89	3,169,188	-0.82(-4.63%)
Aug 05, 2020	17.42	17.78	16.80	17.71	5,969,299	+1.12(+6.75%)
Aug 04, 2020	17.11	17.51	16.16	16.59	6,515,467	-1.05(-5.95%)
Aug 03, 2020	17.36	17.93	17.06	17.64	4,517,018	+0.35(+2.02%)
Jul 31, 2020	17.27	17.54	16.94	17.29	2,838,000	-0.04(-0.23%)
Jul 30, 2020	17.05	17.51	16.55	17.33	3,087,116	-0.18(-1.03%)
Jul 29, 2020	16.97	17.55	16.69	17.51	2,316,526	+0.59(+3.49%)
Jul 28, 2020	17.25	17.58	16.89	16.92	1,984,466	-0.48(-2.76%)
Jul 27, 2020	17.25	17.46	16.86	17.40	1,994,313	+0.18(+1.05%)
Jul 24, 2020	17.31	17.91	17.18	17.22	2,296,400	-0.09(-0.52%)
Jul 23, 2020	17.46	17.83	17.07	17.31	2,592,138	-0.38(-2.15%)
Jul 22, 2020	17.64	17.87	17.34	17.69	2,194,196	-0.30(-1.67%)
Jul 21, 2020	17.38	18.27	17.38	17.99	4,689,617	+1.11(+6.58%)
Jul 20, 2020	17.13	17.59	16.88	16.88	2,110,041	-0.30(-1.75%)
Jul 17, 2020	17.81	18.47	16.99	17.18	3,181,700	-0.65(-3.65%)
Jul 16, 2020	17.72	18.54	17.42	17.83	3,237,327	-0.17(-0.94%)
Jul 15, 2020	17.46	18.02	16.98	18.00	5,961,795	+1.12(+6.64%)
Jul 14, 2020	15.65	16.96	15.36	16.88	3,924,596	+1.11(+7.04%)
Jul 13, 2020	16.24	16.35	15.62	15.77	3,816,658	-0.26(-1.62%)
Jul 10, 2020	15.03	16.04	14.87	16.03	4,470,000	+0.95(+6.30%)
Jul 09, 2020	16.21	16.30	15.06	15.08	4,233,720	-1.05(-6.51%)
Jul 08, 2020	15.61	16.68	15.55	16.13	6,875,318	+0.59(+3.80%)
Jul 07, 2020	16.90	17.09	15.51	15.54	6,789,827	-1.62(-9.44%)
Jul 06, 2020	18.75	18.80	17.14	17.16	8,791,507	-1.14(-6.23%)
Jul 02, 2020	17.61	18.61	17.44	18.30	7,355,500	+1.24(+7.27%)
Jul 01, 2020	17.59	17.95	16.45	17.06	8,118,325	-0.47(-2.68%)
Jun 30, 2020	16.00	17.61	15.91	17.53	6,360,206	+1.34(+8.28%)
Jun 29, 2020	15.50	16.64	15.18	16.19	5,782,046	+1.09(+7.22%)
Jun 26, 2020	16.00	16.02	15.04	15.10	4,259,800	-1.18(-7.25%)
Jun 25, 2020	15.51	16.56	15.18	16.28	6,049,355	+1.16(+7.67%)
Jun 24, 2020	16.49	16.63	15.07	15.12	6,504,112	-1.73(-10.27%)
Jun 23, 2020	17.46	17.53	16.76	16.85	4,286,203	-0.19(-1.12%)
Jun 22, 2020	16.90	17.22	16.64	17.04	4,675,474	+0.13(+0.77%)
Jun 19, 2020	17.79	18.00	16.76	16.91	7,836,700	-0.29(-1.69%)
Jun 18, 2020	16.31	17.52	15.82	17.20	4,701,547	+0.56(+3.37%)
Jun 17, 2020	18.23	18.24	16.63	16.64	4,283,524	-1.63(-8.92%)
Jun 16, 2020	18.12	18.45	17.30	18.27	5,711,654	+1.43(+8.49%)
Jun 15, 2020	15.50	16.98	15.05	16.84	4,700,160	+0.23(+1.38%)
Jun 12, 2020	16.77	16.93	15.57	16.61	3,941,700	+1.17(+7.58%)
Jun 11, 2020	15.15	16.12	15.00	15.44	5,635,979	-1.88(-10.85%)
Jun 10, 2020	18.29	18.43	17.30	17.32	4,708,819	-1.74(-9.13%)
Jun 09, 2020	19.77	20.13	18.67	19.06	5,707,295	-2.52(-11.68%)
Jun 08, 2020	19.94	21.64	19.44	21.58	7,676,373	+3.15(+17.09%)
Jun 05, 2020	16.62	18.49	16.60	18.43	7,826,700	+3.06(+19.91%)
Jun 04, 2020	14.89	15.49	14.50	15.37	3,227,943	+0.38(+2.54%)
Jun 03, 2020	14.74	15.15	14.34	14.99	4,732,936	+0.58(+4.02%)
Jun 02, 2020	13.47	14.49	13.41	14.41	4,874,994	+1.18(+8.92%)
Jun 01, 2020	12.25	13.30	12.05	13.23	4,238,746	+1.00(+8.18%)
May 29, 2020	13.07	13.11	12.16	12.23	12,402,800	-0.97(-7.35%)
May 28, 2020	14.24	14.24	13.10	13.20	5,267,814	-0.99(-6.98%)
May 27, 2020	14.56	14.63	13.52	14.19	3,273,500	-0.06(-0.42%)
May 26, 2020	14.61	14.80	14.03	14.25	3,837,786	+0.21(+1.50%)
May 22, 2020	13.77	14.10	13.49	14.04	3,231,900	+0.16(+1.15%)
May 21, 2020	14.00	14.32	13.20	13.88	4,047,673	+0.00(+0.00%)
May 20, 2020	13.84	14.24	13.58	13.88	3,762,886	+0.44(+3.27%)
May 19, 2020	14.90	14.92	13.36	13.44	5,521,130	-1.24(-8.45%)
May 18, 2020	13.85	14.86	13.79	14.68	4,984,777	+1.81(+14.06%)
May 15, 2020	12.83	13.38	12.75	12.87	4,377,100	-0.10(-0.77%)
May 14, 2020	12.28	13.40	11.96	12.97	4,575,336	+0.34(+2.69%)
May 13, 2020	14.22	14.31	12.50	12.63	8,377,406	-1.81(-12.53%)
May 12, 2020	14.00	15.11	14.00	14.44	4,396,471	+0.44(+3.14%)
May 11, 2020	15.05	15.64	14.00	14.00	6,248,466	-1.09(-7.22%)
May 08, 2020	13.85	15.14	13.77	15.09	4,099,100	+1.49(+10.96%)
May 07, 2020	13.93	14.54	13.37	13.60	3,754,444	-0.01(-0.07%)
May 06, 2020	13.64	14.29	13.40	13.61	3,885,837	-0.05(-0.37%)
May 05, 2020	15.60	15.61	13.51	13.66	4,861,810	-0.64(-4.48%)
May 04, 2020	13.27	14.55	12.99	14.30	5,897,868	+0.09(+0.63%)
May 01, 2020	15.78	15.99	14.20	14.21	6,184,500	-2.18(-13.30%)
Apr 30, 2020	16.00	16.74	15.36	16.39	6,691,402	+0.54(+3.41%)
Apr 29, 2020	14.10	15.92	14.07	15.85	6,471,536	+2.41(+17.93%)
Apr 28, 2020	13.28	13.58	12.69	13.44	4,702,442	+0.61(+4.75%)
Apr 27, 2020	12.09	13.14	11.46	12.83	4,741,030	+0.24(+1.91%)
Apr 24, 2020	13.45	14.15	12.09	12.59	6,008,800	-0.64(-4.84%)
Apr 23, 2020	13.06	13.67	12.56	13.23	7,833,117	+0.82(+6.61%)
Apr 22, 2020	11.73	12.61	11.70	12.41	8,091,779	+1.39(+12.61%)
Apr 21, 2020	10.21	11.13	9.980	11.02	7,416,551	+0.03(+0.27%)
Apr 20, 2020	10.10	11.44	9.850	10.99	9,165,719	-0.23(-2.05%)
Apr 17, 2020	10.10	11.35	10.00	11.22	6,103,300	+1.38(+14.02%)
Apr 16, 2020	10.43	10.51	9.790	9.840	4,345,234	-0.65(-6.20%)
Apr 15, 2020	10.41	10.70	9.950	10.49	7,877,212	-1.11(-9.57%)
Apr 14, 2020	12.01	12.36	11.12	11.60	5,859,582	-0.76(-6.15%)
Apr 13, 2020	12.85	12.94	12.00	12.36	5,244,305	+0.17(+1.39%)
Apr 09, 2020	13.23	14.96	11.05	12.19	20,298,600	-0.18(-1.46%)
Apr 08, 2020	10.64	12.47	10.59	12.37	9,206,061	+1.92(+18.37%)
Apr 07, 2020	9.980	11.29	9.510	10.45	10,868,130	+0.96(+10.12%)
Apr 06, 2020	9.110	9.630	8.768	9.490	7,092,852	+0.41(+4.52%)
Apr 03, 2020	9.050	9.190	8.120	9.080	8,880,400	+0.74(+8.87%)
Apr 02, 2020	7.950	9.970	7.610	8.340	11,772,740	+0.87(+11.65%)
Apr 01, 2020	7.280	7.680	6.900	7.470	8,463,369	-0.17(-2.23%)
Mar 31, 2020	8.150	8.300	7.480	7.640	7,373,009	-0.07(-0.91%)
Mar 30, 2020	8.150	8.170	7.030	7.710	8,853,626	-0.81(-9.51%)
Mar 27, 2020	9.530	9.600	8.480	8.520	7,116,600	-1.43(-14.37%)
Mar 26, 2020	10.18	10.98	9.620	9.950	5,007,074	-0.28(-2.74%)
Mar 25, 2020	10.60	10.75	9.270	10.23	6,057,592	-0.07(-0.68%)
Mar 24, 2020	9.650	10.47	9.160	10.30	5,560,332	+1.27(+14.06%)
Mar 23, 2020	9.540	9.550	8.710	9.030	5,425,714	-0.43(-4.55%)
Mar 20, 2020	9.250	9.940	8.270	9.460	10,426,000	+0.34(+3.73%)
Mar 19, 2020	7.890	9.330	7.500	9.120	8,599,568	+1.24(+15.74%)
Mar 18, 2020	7.610	7.990	6.920	7.880	8,384,442	-0.41(-4.95%)
Mar 17, 2020	9.010	9.380	7.650	8.290	9,765,387	-0.68(-7.58%)
Mar 16, 2020	7.850	10.64	7.700	8.970	8,849,447	-0.85(-8.66%)
Mar 13, 2020	8.680	9.840	7.770	9.820	11,178,600	+1.88(+23.68%)
Mar 12, 2020	8.030	8.790	7.450	7.940	11,339,345	-0.84(-9.57%)
Mar 11, 2020	8.720	9.227	8.110	8.780	15,140,742	-0.61(-6.50%)
Mar 10, 2020	8.690	9.430	7.060	9.390	25,619,092	+2.34(+33.19%)
Mar 09, 2020	10.00	10.15	7.010	7.050	21,483,768	-7.80(-52.53%)
Mar 06, 2020	16.68	16.94	14.67	14.85	8,034,900	-2.64(-15.09%)
Mar 05, 2020	17.11	17.68	16.72	17.49	5,665,952	-0.29(-1.63%)
Mar 04, 2020	18.01	18.28	17.11	17.78	6,204,316	+0.35(+2.01%)
Mar 03, 2020	18.09	18.43	17.24	17.43	6,402,040	-0.66(-3.65%)
Mar 02, 2020	19.09	19.19	17.49	18.09	8,722,146	-0.86(-4.54%)
Feb 28, 2020	16.91	19.29	16.63	18.95	8,821,600	+1.49(+8.53%)
Feb 27, 2020	15.50	18.28	14.77	17.46	12,047,563	-3.32(-15.98%)
Feb 26, 2020	21.84	22.16	20.66	20.78	4,333,000	-1.12(-5.11%)
Feb 25, 2020	23.51	23.68	21.49	21.90	3,109,153	-1.52(-6.49%)
Feb 24, 2020	23.78	23.86	23.14	23.42	2,768,872	-1.88(-7.43%)
Feb 21, 2020	25.34	25.62	24.84	25.30	2,215,700	-0.45(-1.75%)
Feb 20, 2020	26.36	26.42	25.70	25.75	2,364,923	-0.32(-1.23%)
Feb 19, 2020	26.16	26.40	25.88	26.07	2,569,025	+0.05(+0.19%)
Feb 18, 2020	25.83	26.12	25.60	26.02	2,399,954	-0.18(-0.69%)
Feb 14, 2020	27.10	27.21	26.03	26.20	6,291,400	-0.59(-2.20%)
Feb 13, 2020	26.42	27.00	26.30	26.79	5,808,130	+0.24(+0.90%)
Feb 12, 2020	26.61	27.45	26.36	26.55	3,521,704	+0.65(+2.51%)
Feb 11, 2020	26.03	26.49	25.86	25.90	1,682,924	+0.25(+0.97%)
Feb 10, 2020	26.45	26.62	25.50	25.65	2,380,082	-1.21(-4.50%)
Feb 07, 2020	26.78	27.17	26.58	26.86	2,391,500	-0.48(-1.76%)
Feb 06, 2020	28.44	28.52	27.31	27.34	2,560,427	-1.06(-3.73%)
Feb 05, 2020	27.37	28.96	27.37	28.40	3,361,981	+1.86(+7.01%)
Feb 04, 2020	27.31	27.45	26.46	26.54	3,058,705	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.