Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	83.03	83.82	82.00	83.12	928,842	-0.33(-0.40%)
Jan 30, 2013	83.42	85.70	83.23	83.45	887,216	-0.24(-0.29%)
Jan 29, 2013	81.69	83.77	81.57	83.69	687,318	+2.25(+2.76%)
Jan 28, 2013	82.88	82.88	81.17	81.44	612,315	-1.13(-1.37%)
Jan 25, 2013	81.16	82.75	81.02	82.57	899,908	+1.80(+2.23%)
Jan 24, 2013	81.86	82.13	79.82	80.77	2,221,488	-0.88(-1.08%)
Jan 23, 2013	82.64	82.90	81.33	81.65	1,305,946	-1.40(-1.69%)
Jan 22, 2013	83.07	83.09	81.80	83.05	726,679	-0.02(-0.02%)
Jan 18, 2013	82.41	83.71	82.07	83.07	860,270	+1.00(+1.22%)
Jan 17, 2013	82.25	82.86	81.80	82.07	646,012	+0.43(+0.53%)
Jan 16, 2013	81.25	81.79	80.46	81.64	472,581	+0.38(+0.47%)
Jan 15, 2013	80.51	81.63	80.07	81.26	639,263	+0.20(+0.25%)
Jan 14, 2013	81.49	82.08	80.28	81.06	985,785	-0.70(-0.86%)
Jan 11, 2013	81.95	82.25	80.86	81.76	1,066,163	-0.14(-0.17%)
Jan 10, 2013	81.80	82.24	80.96	81.90	942,499	+1.16(+1.44%)
Jan 09, 2013	80.50	81.71	79.80	80.74	1,566,586	+0.43(+0.54%)
Jan 08, 2013	78.60	82.20	78.12	80.31	2,568,490	+1.60(+2.03%)
Jan 07, 2013	76.62	78.89	76.08	78.71	1,124,148	+1.27(+1.64%)
Jan 04, 2013	76.91	78.13	76.78	77.44	1,139,260	+1.41(+1.85%)
Jan 03, 2013	75.71	77.33	75.12	76.03	914,497	-0.02(-0.03%)
Jan 02, 2013	74.61	76.09	74.03	76.05	1,258,912	+2.56(+3.48%)
Dec 31, 2012	70.67	73.56	70.50	73.49	845,998	+2.67(+3.77%)
Dec 28, 2012	72.00	72.00	70.59	70.82	942,113	-1.67(-2.30%)
Dec 27, 2012	73.12	73.15	71.58	72.49	628,420	-0.47(-0.64%)
Dec 26, 2012	73.55	74.00	72.68	72.96	840,348	+0.11(+0.15%)
Dec 24, 2012	73.80	74.18	72.78	72.85	284,550	-1.33(-1.79%)
Dec 21, 2012	74.19	74.70	73.18	74.18	1,022,363	-1.21(-1.60%)
Dec 20, 2012	75.00	75.88	73.72	75.39	2,170,850	+0.45(+0.60%)
Dec 19, 2012	74.89	75.77	73.81	74.94	844,339	+0.05(+0.07%)
Dec 18, 2012	73.14	75.32	73.14	74.89	867,264	+1.75(+2.39%)
Dec 17, 2012	72.50	73.38	72.35	73.14	1,115,681	+0.35(+0.48%)
Dec 14, 2012	72.32	73.39	72.32	72.79	953,932	+0.08(+0.11%)
Dec 13, 2012	74.80	74.90	72.29	72.71	1,722,813	-2.24(-2.99%)
Dec 12, 2012	75.54	75.89	74.41	74.95	892,051	-0.30(-0.40%)
Dec 11, 2012	74.76	76.65	74.68	75.25	1,444,171	+0.86(+1.16%)
Dec 10, 2012	74.05	74.57	73.52	74.39	853,295	+0.18(+0.24%)
Dec 07, 2012	74.40	74.44	73.55	74.21	1,007,240	+0.07(+0.09%)
Dec 06, 2012	74.24	74.80	72.72	74.14	1,040,187	-0.90(-1.20%)
Dec 05, 2012	73.21	75.78	73.03	75.04	1,625,613	+2.71(+3.75%)
Dec 04, 2012	71.30	72.64	70.93	72.33	1,288,632	+3.63(+5.28%)
Nov 30, 2012	68.50	69.21	68.22	68.70	1,744,091	-0.13(-0.19%)
Nov 29, 2012	68.95	69.53	68.56	68.83	819,799	+0.84(+1.24%)
Nov 28, 2012	67.00	68.11	66.07	67.99	1,233,147	+0.11(+0.16%)
Nov 27, 2012	69.53	69.82	67.74	67.88	1,246,048	-1.78(-2.56%)
Nov 26, 2012	70.28	70.46	68.83	69.66	728,224	-1.37(-1.93%)
Nov 23, 2012	70.94	71.47	70.34	71.03	217,753	+0.49(+0.69%)
Nov 21, 2012	70.63	71.10	69.73	70.54	556,811	+0.10(+0.14%)
Nov 20, 2012	70.59	71.03	69.50	70.44	857,555	-0.42(-0.59%)
Nov 19, 2012	69.25	71.13	69.25	70.86	1,072,823	+2.88(+4.24%)
Nov 16, 2012	68.91	69.21	67.36	67.98	1,154,668	-0.73(-1.06%)
Nov 15, 2012	68.37	69.25	67.53	68.71	993,354	+0.33(+0.48%)
Nov 14, 2012	70.03	70.03	68.08	68.38	790,212	-1.10(-1.58%)
Nov 13, 2012	69.63	70.81	68.88	69.48	866,926	-0.55(-0.79%)
Nov 12, 2012	70.51	70.84	69.03	70.03	715,969	+0.09(+0.13%)
Nov 09, 2012	68.53	71.29	68.53	69.94	1,235,364	+0.09(+0.13%)
Nov 08, 2012	74.20	76.33	68.50	69.85	2,923,215	-3.24(-4.43%)
Nov 07, 2012	73.06	74.51	72.29	73.09	1,011,791	-2.88(-3.79%)
Nov 06, 2012	74.41	76.32	73.74	75.97	1,553,452	+2.07(+2.80%)
Nov 05, 2012	73.06	74.21	72.19	73.90	1,036,929	+1.84(+2.55%)
Nov 02, 2012	72.82	73.72	71.59	72.06	869,565	-0.50(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.