Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.50	38.53	37.46	38.03	1,657,951	+0.95(+2.56%)
Jun 29, 2021	37.05	37.87	36.88	37.08	2,620,656	+0.45(+1.23%)
Jun 28, 2021	39.12	39.18	36.08	36.63	2,885,463	-2.77(-7.03%)
Jun 25, 2021	39.70	39.73	38.42	39.40	2,647,033	+1.41(+3.71%)
Jun 24, 2021	37.27	38.17	37.04	37.99	1,076,653	+0.51(+1.36%)
Jun 23, 2021	37.74	38.63	37.43	37.48	1,526,831	+0.34(+0.92%)
Jun 22, 2021	36.59	37.24	35.73	37.14	1,802,123	+0.62(+1.70%)
Jun 21, 2021	34.56	36.58	34.44	36.52	1,861,962	+2.44(+7.16%)
Jun 18, 2021	33.73	35.08	33.26	34.08	3,262,406	-0.19(-0.55%)
Jun 17, 2021	36.56	36.83	33.73	34.27	2,651,202	-2.30(-6.29%)
Jun 16, 2021	36.51	37.31	35.92	36.57	1,606,201	-0.22(-0.60%)
Jun 15, 2021	35.52	36.90	35.52	36.79	1,272,518	+1.39(+3.93%)
Jun 14, 2021	35.85	36.85	35.00	35.40	1,576,803	-0.13(-0.37%)
Jun 11, 2021	35.56	35.97	35.35	35.53	715,968	+0.24(+0.68%)
Jun 10, 2021	35.83	36.17	34.62	35.29	931,743	-0.17(-0.48%)
Jun 09, 2021	36.40	36.42	35.32	35.46	1,096,498	-0.44(-1.23%)
Jun 08, 2021	34.96	36.05	34.19	35.90	1,013,613	+0.54(+1.53%)
Jun 07, 2021	35.20	35.65	35.00	35.36	1,336,967	+0.13(+0.37%)
Jun 04, 2021	35.71	35.77	34.58	35.23	1,604,797	-0.07(-0.20%)
Jun 03, 2021	35.00	35.91	34.81	35.30	1,846,775	-0.54(-1.51%)
Jun 02, 2021	35.78	36.45	34.66	35.84	1,922,542	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.