Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Continental Resources
(NY:
CLR
)
74.27
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
59.86
62.66
59.74
62.39
1,020,062
+2.94(+4.95%)
Jan 28, 2011
58.07
59.95
57.45
59.45
974,270
+1.40(+2.41%)
Jan 27, 2011
57.92
58.28
57.47
58.05
453,138
+0.03(+0.05%)
Jan 26, 2011
56.64
58.33
56.39
58.02
741,235
+1.78(+3.16%)
Jan 25, 2011
57.06
57.49
55.42
56.24
829,224
-1.38(-2.39%)
Jan 24, 2011
57.82
58.23
57.12
57.62
659,183
-0.42(-0.72%)
Jan 21, 2011
59.23
59.66
57.51
58.04
785,151
-0.75(-1.27%)
Jan 20, 2011
59.86
60.10
57.63
58.79
1,059,604
-1.59(-2.64%)
Jan 19, 2011
60.99
61.22
59.71
60.38
504,950
-0.33(-0.54%)
Jan 18, 2011
60.96
61.65
60.47
60.71
542,548
-0.18(-0.30%)
Jan 14, 2011
59.97
60.96
59.74
60.90
395,350
+1.28(+2.15%)
Jan 13, 2011
60.87
61.10
59.55
59.61
574,066
-1.06(-1.75%)
Jan 12, 2011
61.76
62.03
59.90
60.67
924,239
-0.18(-0.30%)
Jan 11, 2011
58.31
61.42
58.31
60.86
1,383,721
+2.71(+4.66%)
Jan 10, 2011
56.44
58.29
56.24
58.15
662,382
+1.64(+2.91%)
Jan 07, 2011
56.18
56.67
55.29
56.50
452,497
+0.72(+1.29%)
Jan 06, 2011
57.75
58.45
55.73
55.78
796,467
-1.20(-2.11%)
Jan 05, 2011
55.76
57.09
54.95
56.99
491,183
+1.21(+2.18%)
Jan 04, 2011
56.96
57.61
55.26
55.77
845,368
-1.40(-2.45%)
Jan 03, 2011
57.81
58.37
57.03
57.17
480,925
-0.01(-0.02%)
Dec 31, 2010
56.76
57.41
56.39
57.18
255,601
+0.24(+0.43%)
Dec 30, 2010
57.00
57.68
56.85
56.94
261,548
-0.05(-0.09%)
Dec 29, 2010
55.92
57.77
55.92
56.99
405,924
+1.13(+2.02%)
Dec 28, 2010
56.22
56.72
55.85
55.86
354,135
-0.02(-0.03%)
Dec 27, 2010
57.32
57.32
55.64
55.88
521,484
-1.55(-2.71%)
Dec 23, 2010
57.36
57.87
56.68
57.44
327,892
+0.03(+0.05%)
Dec 22, 2010
57.16
57.80
56.69
57.41
510,298
+0.21(+0.37%)
Dec 21, 2010
56.38
57.49
55.82
57.19
409,416
+1.19(+2.12%)
Dec 20, 2010
56.11
56.20
55.28
56.01
438,815
+0.47(+0.84%)
Dec 17, 2010
56.48
56.50
55.54
55.54
1,911,073
-0.80(-1.41%)
Dec 16, 2010
56.01
56.45
55.06
56.34
603,379
+0.36(+0.64%)
Dec 15, 2010
56.16
56.62
55.46
55.98
474,104
-0.41(-0.72%)
Dec 14, 2010
57.23
57.41
56.09
56.39
375,371
-0.74(-1.29%)
Dec 13, 2010
57.14
58.28
56.89
57.13
636,746
+0.49(+0.86%)
Dec 10, 2010
55.94
56.80
55.61
56.64
581,637
+0.61(+1.09%)
Dec 09, 2010
56.36
57.32
55.17
56.03
615,308
+0.02(+0.03%)
Dec 08, 2010
56.87
57.39
55.62
56.01
935,285
-0.86(-1.52%)
Dec 07, 2010
56.64
57.51
56.49
56.87
731,767
+0.60(+1.07%)
Dec 06, 2010
54.90
56.62
54.48
56.27
862,590
+1.26(+2.30%)
Dec 03, 2010
53.83
55.18
53.75
55.01
398,052
+0.87(+1.62%)
Dec 02, 2010
53.44
54.28
53.37
54.13
427,745
+0.70(+1.31%)
Dec 01, 2010
52.88
53.53
52.83
53.43
575,127
+1.50(+2.88%)
Nov 30, 2010
51.48
52.17
51.27
51.94
718,391
-0.12(-0.22%)
Nov 29, 2010
52.11
52.23
51.12
52.05
641,503
-0.31(-0.59%)
Nov 26, 2010
52.02
52.55
51.99
52.36
92,655
-0.18(-0.35%)
Nov 24, 2010
52.25
52.55
52.55
52.55
308,370
+0.74(+1.43%)
Nov 23, 2010
51.79
52.16
51.32
51.81
794,560
-0.86(-1.64%)
Nov 22, 2010
51.07
52.79
51.05
52.68
1,169,054
+1.27(+2.48%)
Nov 19, 2010
49.52
51.57
49.20
51.40
1,105,324
+2.32(+4.73%)
Nov 18, 2010
48.45
49.52
48.37
49.08
538,864
+1.27(+2.66%)
Nov 17, 2010
47.30
47.93
46.92
47.81
544,453
+0.37(+0.78%)
Nov 16, 2010
47.25
47.47
46.29
47.44
659,586
-0.20(-0.43%)
Nov 15, 2010
47.83
48.26
47.27
47.64
269,248
+0.13(+0.27%)
Nov 12, 2010
48.48
48.51
47.14
47.52
442,267
-1.53(-3.11%)
Nov 11, 2010
48.38
49.19
48.10
49.04
500,365
+0.07(+0.14%)
Nov 10, 2010
49.07
49.09
47.65
48.97
697,803
+0.10(+0.20%)
Nov 09, 2010
48.81
50.03
48.58
48.88
773,130
+0.25(+0.52%)
Nov 08, 2010
48.07
48.75
48.03
48.62
472,470
+0.11(+0.22%)
Nov 05, 2010
48.51
48.67
47.61
48.52
777,407
-0.06(-0.12%)
Nov 04, 2010
48.34
48.77
47.80
48.57
1,237,987
+0.66(+1.38%)
Nov 03, 2010
47.99
48.05
46.94
47.91
538,585
+0.07(+0.14%)
Nov 02, 2010
47.40
47.98
46.90
47.85
530,297
+1.05(+2.24%)
Nov 01, 2010
46.65
47.67
46.41
46.80
784,529
+0.61(+1.33%)
Oct 29, 2010
45.19
46.27
45.04
46.18
333,387
+0.70(+1.54%)
Oct 28, 2010
45.34
45.61
44.88
45.48
261,949
+0.46(+1.01%)
Oct 27, 2010
44.97
45.12
44.23
45.03
285,993
-0.43(-0.94%)
Oct 25, 2010
46.34
46.71
45.12
45.46
686,224
-0.59(-1.29%)
Oct 22, 2010
45.18
46.69
44.77
46.05
878,535
+0.88(+1.96%)
Oct 21, 2010
45.51
46.16
44.26
45.16
464,554
-0.07(-0.15%)
Oct 20, 2010
44.65
45.67
44.65
45.23
424,283
+0.56(+1.26%)
Oct 19, 2010
45.51
45.67
43.73
44.67
1,266,557
-1.73(-3.73%)
Oct 18, 2010
46.48
46.71
45.96
46.40
565,607
+0.00(+0.00%)
Oct 15, 2010
46.77
46.77
45.37
46.40
1,082,186
+0.01(+0.02%)
Oct 14, 2010
46.25
46.50
45.82
46.39
1,009,699
+0.10(+0.21%)
Oct 13, 2010
47.07
47.07
45.47
46.29
1,547,008
-0.33(-0.71%)
Oct 12, 2010
48.85
48.85
45.82
46.62
1,949,769
-2.27(-4.65%)
Oct 11, 2010
48.22
49.46
48.22
48.90
571,681
+0.81(+1.68%)
Oct 08, 2010
48.09
48.77
47.19
48.09
780,535
+0.50(+1.04%)
Oct 07, 2010
47.87
47.87
46.60
47.59
649,707
+0.20(+0.43%)
Oct 06, 2010
47.42
47.85
46.84
47.39
668,520
+0.12(+0.25%)
Oct 05, 2010
45.90
47.61
45.78
47.27
760,007
+2.03(+4.49%)
Oct 04, 2010
46.07
46.21
44.89
45.24
570,457
-0.86(-1.86%)
Oct 01, 2010
46.10
46.21
45.21
46.10
664,590
+1.05(+2.33%)
Sep 30, 2010
45.09
45.38
43.85
45.05
605,799
+0.27(+0.61%)
Sep 29, 2010
44.45
45.71
44.28
44.78
859,166
+0.39(+0.88%)
Sep 28, 2010
43.73
44.59
43.16
44.39
617,239
+0.52(+1.20%)
Sep 27, 2010
43.35
44.19
43.25
43.86
539,683
+0.37(+0.85%)
Sep 24, 2010
43.30
43.87
43.26
43.49
633,837
+0.65(+1.52%)
Sep 23, 2010
42.53
43.58
42.53
42.84
541,082
-0.27(-0.63%)
Sep 22, 2010
42.50
43.90
42.40
43.11
812,977
+0.58(+1.37%)
Sep 21, 2010
42.48
42.88
41.99
42.53
547,406
+0.17(+0.41%)
Sep 20, 2010
42.93
42.98
42.19
42.36
504,741
-0.24(-0.57%)
Sep 17, 2010
42.60
43.06
42.26
42.60
461,794
-0.99(-2.27%)
Sep 15, 2010
42.96
43.74
42.70
43.59
458,491
+0.30(+0.70%)
Sep 14, 2010
42.93
43.78
42.60
43.29
959,460
+0.29(+0.68%)
Sep 13, 2010
42.37
43.21
42.24
43.00
813,737
+1.12(+2.67%)
Sep 10, 2010
42.09
42.25
41.47
41.88
805,659
+0.15(+0.35%)
Sep 09, 2010
43.07
43.07
41.41
41.73
560,463
-0.57(-1.36%)
Sep 08, 2010
41.96
42.97
41.77
42.31
593,777
+0.69(+1.66%)
Sep 07, 2010
42.05
42.17
41.37
41.62
428,271
-1.02(-2.39%)
Sep 03, 2010
42.27
42.73
42.08
42.64
478,878
+0.86(+2.05%)
Sep 02, 2010
40.87
41.93
40.38
41.78
611,911
+0.99(+2.43%)
Sep 01, 2010
40.55
41.17
40.03
40.79
595,799
+1.42(+3.60%)
Aug 31, 2010
39.30
40.02
38.98
39.37
3,190
-0.31(-0.78%)
Aug 30, 2010
39.95
40.34
39.68
39.68
464,641
-0.09(-0.22%)
Aug 27, 2010
39.77
39.85
38.21
39.77
609,131
+0.90(+2.32%)
Aug 26, 2010
39.07
40.14
38.73
38.87
836,440
+0.17(+0.45%)
Aug 25, 2010
38.34
38.88
37.15
38.69
1,050,614
-0.05(-0.13%)
Aug 24, 2010
39.34
39.34
37.97
38.74
1,438,372
-1.43(-3.56%)
Aug 23, 2010
40.28
40.58
40.01
40.17
434,668
+0.03(+0.07%)
Aug 20, 2010
40.59
40.59
39.19
40.14
874,882
-0.78(-1.90%)
Aug 19, 2010
41.89
42.11
40.71
40.92
533,600
-1.19(-2.82%)
Aug 18, 2010
42.26
42.33
41.45
42.10
514,168
+0.17(+0.42%)
Aug 17, 2010
41.77
42.49
41.70
41.93
524,318
+0.90(+2.20%)
Aug 16, 2010
41.45
41.94
40.81
41.02
554,053
-0.71(-1.70%)
Aug 13, 2010
41.73
42.36
41.56
41.73
329,249
-0.43(-1.01%)
Aug 12, 2010
41.72
42.77
41.65
42.16
776,429
-0.48(-1.12%)
Aug 11, 2010
42.78
43.03
42.00
42.64
749,782
-1.02(-2.34%)
Aug 10, 2010
44.25
44.29
43.12
43.66
992,154
-1.32(-2.94%)
Aug 09, 2010
45.80
45.90
44.60
44.98
570,659
-0.41(-0.90%)
Aug 06, 2010
45.39
46.49
44.68
45.39
643,126
-1.17(-2.50%)
Aug 05, 2010
45.67
47.27
45.67
46.55
566,289
-0.48(-1.01%)
Aug 04, 2010
46.31
47.21
46.22
47.03
486,887
+0.76(+1.64%)
Aug 03, 2010
45.70
46.51
45.70
46.27
891,556
+0.16(+0.34%)
Aug 02, 2010
45.26
46.30
45.19
46.12
745,629
+1.88(+4.24%)
Jul 30, 2010
44.24
44.72
43.41
44.24
439,535
-0.28(-0.63%)
Jul 29, 2010
44.73
45.31
43.78
44.52
446,045
-0.02(-0.04%)
Jul 28, 2010
44.47
45.06
44.12
44.54
583,404
+0.29(+0.66%)
Jul 27, 2010
45.63
45.63
43.44
44.25
695,176
-0.93(-2.06%)
Jul 26, 2010
44.47
45.33
44.47
45.18
338,101
+0.20(+0.45%)
Jul 23, 2010
44.56
45.02
43.78
44.98
554,571
+0.42(+0.94%)
Jul 22, 2010
43.77
44.88
43.50
44.56
904,504
+1.67(+3.90%)
Jul 21, 2010
43.74
43.85
42.37
42.89
731,007
-0.63(-1.45%)
Jul 20, 2010
40.62
43.52
40.62
43.52
897,072
+1.96(+4.72%)
Jul 19, 2010
42.28
42.28
40.89
41.56
614,611
-0.47(-1.11%)
Jul 16, 2010
42.03
43.03
41.75
42.03
520,147
-1.35(-3.11%)
Jul 15, 2010
43.97
44.00
42.47
43.38
832,423
-0.70(-1.59%)
Jul 14, 2010
43.69
44.62
43.23
44.08
490,970
+0.14(+0.31%)
Jul 13, 2010
43.94
44.23
43.06
43.94
158
+0.91(+2.12%)
Jul 12, 2010
42.56
44.00
42.17
43.03
1,110,968
+0.69(+1.63%)
Jul 09, 2010
42.34
43.40
41.71
42.34
1,596,720
-0.97(-2.24%)
Jul 08, 2010
43.60
44.02
42.08
43.31
889,468
+0.19(+0.45%)
Jul 07, 2010
42.28
43.15
41.92
43.11
1,688,800
+1.10(+2.61%)
Jul 06, 2010
43.15
44.41
41.55
42.02
1,037,814
-0.24(-0.58%)
Jul 02, 2010
42.26
43.22
41.70
42.26
674,755
-0.16(-0.37%)
Jul 01, 2010
43.31
43.76
40.72
42.41
1,717,684
-0.94(-2.17%)
Jun 30, 2010
44.95
45.47
43.14
43.36
286
-1.11(-2.49%)
Jun 29, 2010
46.11
46.11
44.14
44.46
1,686,134
-3.30(-6.92%)
Jun 25, 2010
47.77
48.19
45.86
47.77
1,092,278
+1.49(+3.21%)
Jun 24, 2010
46.63
47.33
46.00
46.28
1,097,562
-0.51(-1.08%)
Jun 23, 2010
46.55
47.31
45.67
46.79
607,370
-0.03(-0.06%)
Jun 22, 2010
48.21
48.92
46.56
46.82
544,145
-1.50(-3.10%)
Jun 21, 2010
50.18
50.47
47.83
48.31
617,261
-0.73(-1.49%)
Jun 18, 2010
49.04
49.73
48.65
49.04
973,011
+0.22(+0.46%)
Jun 17, 2010
50.86
50.86
48.19
48.82
1,439,160
-1.29(-2.58%)
Jun 16, 2010
50.01
51.04
49.41
50.11
1,153,584
-0.32(-0.64%)
Jun 15, 2010
50.32
50.58
49.47
50.43
945,039
+1.11(+2.25%)
Jun 14, 2010
50.12
50.75
49.18
49.32
1,186,388
+0.16(+0.32%)
Jun 11, 2010
48.43
49.28
47.94
49.17
986,469
-0.30(-0.61%)
Jun 10, 2010
48.13
49.59
47.71
49.47
1,242,543
+3.12(+6.73%)
Jun 09, 2010
46.53
47.80
46.12
46.35
1,439,330
+0.49(+1.06%)
Jun 08, 2010
44.54
46.01
43.87
45.86
1,098,282
+1.64(+3.71%)
Jun 07, 2010
44.89
46.03
44.13
44.22
743,213
-0.42(-0.94%)
Jun 04, 2010
44.64
47.60
44.20
44.64
1,528,878
-3.60(-7.45%)
Jun 03, 2010
48.15
48.71
46.33
48.23
1,555,430
+0.08(+0.16%)
Jun 02, 2010
44.67
48.19
44.30
48.16
1,108,442
+4.14(+9.40%)
Jun 01, 2010
44.75
46.20
43.96
44.02
723,413
-1.81(-3.94%)
May 28, 2010
45.82
47.23
45.54
45.82
887,629
-0.18(-0.40%)
May 27, 2010
43.93
46.02
43.75
46.01
1,372,359
+3.27(+7.66%)
May 26, 2010
42.30
44.00
42.22
42.73
1,111,545
+1.44(+3.48%)
May 25, 2010
39.73
41.42
38.93
41.30
992,697
+0.52(+1.29%)
May 24, 2010
41.75
43.14
40.71
40.77
912,146
-1.14(-2.71%)
May 21, 2010
39.18
42.38
38.24
41.91
1,684,373
+1.87(+4.66%)
May 20, 2010
39.98
41.20
39.78
40.04
1,951,627
-3.13(-7.25%)
May 19, 2010
43.37
43.61
41.30
43.17
1,098,939
-0.58(-1.33%)
May 18, 2010
44.94
45.56
43.26
43.76
855,571
-0.37(-0.84%)
May 17, 2010
45.60
45.79
42.94
44.12
1,154,967
-1.20(-2.66%)
May 14, 2010
45.33
46.45
44.17
45.33
1,302,268
-1.55(-3.32%)
May 13, 2010
47.49
47.83
46.74
46.88
706,582
-1.09(-2.27%)
May 12, 2010
46.64
48.14
46.64
47.97
912,894
+1.50(+3.22%)
May 11, 2010
47.43
47.86
46.31
46.48
1,080,433
-0.08(-0.17%)
May 10, 2010
45.63
46.63
45.56
46.55
1,831,265
+4.09(+9.63%)
May 07, 2010
43.76
44.54
42.08
42.46
3,240,283
-1.20(-2.76%)
May 06, 2010
43.60
46.78
39.84
43.67
468
-2.49(-5.39%)
May 05, 2010
46.09
47.29
45.77
46.16
2,074,097
-2.08(-4.31%)
May 04, 2010
48.69
49.18
47.97
48.23
1,371,737
-1.59(-3.20%)
May 03, 2010
48.18
50.75
47.82
49.83
1,904,336
+2.06(+4.31%)
Apr 30, 2010
46.43
48.26
45.83
47.77
1,246,231
+1.26(+2.72%)
Apr 29, 2010
45.96
47.16
45.72
46.50
1,009,865
+1.46(+3.24%)
Apr 28, 2010
45.02
45.25
43.58
45.05
1,063,037
+0.59(+1.33%)
Apr 27, 2010
45.64
46.17
44.05
44.45
936,777
-1.87(-4.03%)
Apr 26, 2010
45.81
46.96
45.62
46.32
764,223
+0.02(+0.04%)
Apr 23, 2010
44.27
46.55
44.10
46.30
948,215
+2.16(+4.89%)
Apr 22, 2010
43.15
44.40
42.61
44.14
774,839
+0.37(+0.84%)
Apr 21, 2010
43.88
43.98
43.03
43.77
658,258
+0.02(+0.04%)
Apr 20, 2010
43.18
43.85
42.60
43.76
876,291
+1.04(+2.43%)
Apr 19, 2010
42.04
43.17
42.04
42.72
1,109,798
-0.87(-2.01%)
Apr 16, 2010
44.78
44.87
43.01
43.59
753,248
-1.59(-3.53%)
Apr 15, 2010
45.47
45.75
44.90
45.18
615,166
+0.05(+0.11%)
Apr 14, 2010
44.27
45.13
43.86
45.13
650,130
+1.14(+2.58%)
Apr 13, 2010
44.36
44.36
43.42
44.00
435,886
-0.34(-0.77%)
Apr 12, 2010
44.88
45.22
44.23
44.34
357,102
-0.29(-0.65%)
Apr 09, 2010
44.68
45.46
44.46
44.63
722,260
+0.35(+0.79%)
Apr 08, 2010
42.91
44.37
42.38
44.28
746,843
+1.07(+2.47%)
Apr 07, 2010
43.60
43.90
42.85
43.21
736,566
-0.37(-0.85%)
Apr 06, 2010
43.65
44.51
43.41
43.58
667,608
+0.24(+0.56%)
Apr 05, 2010
43.43
44.27
43.34
43.34
829,336
+0.22(+0.52%)
Apr 01, 2010
41.82
43.11
43.11
43.11
2,122,082
+1.77(+4.28%)
Mar 31, 2010
40.33
41.73
40.29
41.35
893,922
+1.02(+2.53%)
Mar 30, 2010
40.06
40.40
39.46
40.33
973,638
+0.26(+0.65%)
Mar 29, 2010
37.76
40.34
37.44
40.06
1,715,050
+3.59(+9.83%)
Mar 26, 2010
36.45
36.76
35.97
36.48
795,263
+0.18(+0.51%)
Mar 25, 2010
38.45
38.67
36.20
36.29
1,070,856
-1.81(-4.74%)
Mar 24, 2010
38.18
38.34
37.81
38.10
713,501
-0.58(-1.51%)
Mar 23, 2010
38.51
38.89
37.81
38.68
905,308
+0.01(+0.03%)
Mar 22, 2010
37.84
38.76
37.54
38.67
599,362
+0.02(+0.05%)
Mar 19, 2010
39.99
40.04
38.27
38.65
913,591
-1.22(-3.07%)
Mar 18, 2010
40.88
40.89
39.29
39.88
533,389
-0.84(-2.05%)
Mar 17, 2010
40.19
40.97
40.03
40.71
713,641
+0.95(+2.40%)
Mar 16, 2010
40.00
40.40
39.39
39.76
783,208
+0.13(+0.32%)
Mar 15, 2010
39.26
39.74
39.01
39.64
412,443
-0.68(-1.69%)
Mar 12, 2010
40.80
40.96
40.14
40.32
374,284
-0.01(-0.02%)
Mar 11, 2010
40.09
40.52
39.98
40.33
350,944
+0.00(+0.00%)
Mar 10, 2010
40.07
40.37
39.48
40.33
773,984
+0.22(+0.56%)
Mar 09, 2010
39.44
40.31
39.38
40.10
475,493
+0.20(+0.51%)
Mar 08, 2010
39.52
40.36
39.52
39.90
750,955
+0.53(+1.36%)
Mar 05, 2010
39.11
39.49
38.95
39.36
528,386
+0.65(+1.68%)
Mar 04, 2010
39.12
39.58
37.98
38.71
500,719
-0.41(-1.04%)
Mar 03, 2010
39.25
39.64
39.07
39.12
394,261
-0.05(-0.12%)
Mar 02, 2010
39.39
39.88
38.85
39.17
955,254
-0.06(-0.15%)
Mar 01, 2010
38.72
39.49
38.72
39.23
636,848
+0.86(+2.25%)
Feb 26, 2010
38.02
38.53
37.56
38.36
716,721
+0.72(+1.91%)
Feb 25, 2010
36.95
37.77
36.17
37.64
1,019,795
-0.06(-0.15%)
Feb 24, 2010
37.47
37.99
37.33
37.70
996,979
+0.21(+0.57%)
Feb 23, 2010
38.98
38.98
37.27
37.49
698,038
-1.71(-4.36%)
Feb 22, 2010
40.05
40.40
39.00
39.20
401,970
-0.60(-1.51%)
Feb 19, 2010
39.13
39.96
39.13
39.80
445,996
+0.13(+0.32%)
Feb 18, 2010
38.91
39.93
38.91
39.67
486,421
+0.61(+1.57%)
Feb 17, 2010
38.94
39.44
38.72
39.06
374,119
+0.33(+0.85%)
Feb 16, 2010
38.32
38.97
38.18
38.73
448,284
+1.07(+2.84%)
Feb 12, 2010
37.01
37.66
37.66
37.66
1,166,013
-0.23(-0.62%)
Feb 11, 2010
36.92
37.96
36.73
37.90
426,298
+0.85(+2.28%)
Feb 10, 2010
37.39
37.54
36.08
37.05
594,502
-0.17(-0.47%)
Feb 09, 2010
37.61
37.97
36.90
37.23
487,667
+0.49(+1.32%)
Feb 08, 2010
36.81
37.54
36.33
36.74
448,259
-0.07(-0.18%)
Feb 05, 2010
37.26
37.27
35.24
36.81
672,728
-0.19(-0.53%)
Feb 04, 2010
38.44
38.55
36.96
37.00
487,848
-2.21(-5.63%)
Feb 03, 2010
39.79
39.81
38.96
39.21
480,500
-0.70(-1.75%)
Feb 02, 2010
39.48
40.23
38.86
39.91
617,501
+1.17(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.