Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Continental Resources
(NY:
CLR
)
74.27
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
41.02
44.70
40.81
44.11
7,279,068
+2.66(+6.42%)
Jan 29, 2015
41.74
41.98
39.73
41.45
4,668,179
+0.28(+0.68%)
Jan 28, 2015
44.03
44.07
40.92
41.17
7,691,290
-3.31(-7.45%)
Jan 27, 2015
42.96
44.88
42.37
44.48
6,005,182
+1.12(+2.58%)
Jan 26, 2015
41.94
43.89
41.36
43.37
5,184,705
+1.49(+3.55%)
Jan 23, 2015
41.09
43.03
40.91
41.88
12,499,866
+0.51(+1.22%)
Jan 22, 2015
41.01
41.57
39.81
41.37
6,974,610
+0.82(+2.01%)
Jan 21, 2015
37.88
40.65
37.46
40.56
6,724,977
+3.13(+8.36%)
Jan 20, 2015
37.51
37.92
36.29
37.43
4,425,106
-1.05(-2.73%)
Jan 16, 2015
36.27
38.53
36.23
38.48
6,561,404
+2.61(+7.29%)
Jan 15, 2015
37.38
38.58
35.77
35.87
4,972,224
-1.04(-2.82%)
Jan 14, 2015
33.88
37.47
33.66
36.90
8,128,993
+2.11(+6.06%)
Jan 13, 2015
33.89
35.16
33.47
34.80
7,154,832
+0.82(+2.40%)
Jan 12, 2015
33.82
34.13
32.91
33.98
6,901,414
-1.53(-4.30%)
Jan 09, 2015
34.38
35.89
33.80
35.51
6,132,977
+1.04(+3.02%)
Jan 08, 2015
33.33
34.80
32.79
34.47
4,972,593
+1.84(+5.63%)
Jan 07, 2015
33.46
34.19
32.22
32.63
5,562,993
-0.01(-0.03%)
Jan 06, 2015
33.29
33.75
31.59
32.64
6,523,936
-1.03(-3.06%)
Jan 05, 2015
36.60
36.60
32.90
33.67
6,800,302
-4.02(-10.67%)
Jan 02, 2015
36.94
37.85
36.26
37.69
4,012,186
+0.42(+1.12%)
Dec 31, 2014
36.20
37.27
37.27
37.27
3,609,187
+0.26(+0.71%)
Dec 30, 2014
36.88
37.45
36.20
37.01
2,964,374
-0.17(-0.44%)
Dec 29, 2014
37.67
38.08
36.64
37.18
3,539,589
-0.01(-0.03%)
Dec 26, 2014
38.08
38.38
36.58
37.19
2,263,833
-0.50(-1.31%)
Dec 24, 2014
38.43
37.68
37.68
37.68
2,427,119
-1.44(-3.68%)
Dec 23, 2014
37.86
39.48
36.93
39.12
6,619,139
+2.19(+5.92%)
Dec 22, 2014
37.08
37.26
35.76
36.93
3,323,674
-0.60(-1.61%)
Dec 19, 2014
36.52
37.58
35.65
37.54
4,877,175
+1.94(+5.46%)
Dec 18, 2014
37.65
38.27
34.50
35.59
6,911,339
+0.12(+0.33%)
Dec 17, 2014
31.66
37.24
31.65
35.48
11,108,895
+3.90(+12.34%)
Dec 16, 2014
29.43
33.37
29.21
31.58
8,053,932
+1.51(+5.01%)
Dec 15, 2014
31.62
32.05
29.89
30.07
6,485,590
-0.91(-2.95%)
Dec 12, 2014
30.73
32.12
30.39
30.99
8,448,676
-1.31(-4.06%)
Dec 11, 2014
32.57
33.87
32.21
32.30
4,614,380
-0.28(-0.86%)
Dec 10, 2014
33.73
33.87
32.07
32.58
7,483,380
-2.57(-7.32%)
Dec 09, 2014
32.54
35.53
32.49
35.16
5,814,199
+2.37(+7.23%)
Dec 08, 2014
36.24
36.34
32.55
32.78
9,952,898
-4.36(-11.74%)
Dec 05, 2014
37.82
38.13
36.37
37.15
4,714,192
-0.61(-1.62%)
Dec 04, 2014
37.87
38.41
37.26
37.76
4,357,005
-0.83(-2.14%)
Dec 03, 2014
38.50
40.21
38.24
38.59
5,677,053
+0.34(+0.89%)
Dec 02, 2014
38.84
40.79
38.08
38.25
7,066,738
-0.82(-2.09%)
Dec 01, 2014
39.30
40.13
37.28
39.06
8,964,395
-0.76(-1.90%)
Nov 28, 2014
44.45
44.70
38.72
39.82
9,145,632
-9.90(-19.91%)
Nov 26, 2014
52.06
49.72
49.72
49.72
3,497,216
-2.63(-5.03%)
Nov 25, 2014
54.43
54.74
52.14
52.35
2,983,957
-1.57(-2.92%)
Nov 24, 2014
54.86
55.34
53.56
53.93
2,264,450
-1.36(-2.46%)
Nov 21, 2014
55.50
56.82
54.32
55.29
2,905,955
+1.32(+2.45%)
Nov 20, 2014
51.32
54.01
51.29
53.97
2,942,134
+2.60(+5.07%)
Nov 19, 2014
51.33
51.71
50.13
51.36
2,161,156
+0.21(+0.42%)
Nov 18, 2014
50.99
51.84
50.30
51.15
2,220,796
+0.01(+0.02%)
Nov 17, 2014
51.65
51.99
50.25
51.14
2,539,560
-1.30(-2.48%)
Nov 14, 2014
51.42
52.71
51.06
52.44
1,977,536
+1.33(+2.60%)
Nov 13, 2014
52.35
52.56
50.27
51.11
3,514,835
-1.62(-3.08%)
Nov 12, 2014
52.69
54.04
52.36
52.73
2,135,839
-0.63(-1.18%)
Nov 11, 2014
52.58
53.77
51.81
53.37
2,701,409
+0.68(+1.29%)
Nov 10, 2014
54.26
55.35
52.64
52.68
4,780,320
-0.88(-1.65%)
Nov 07, 2014
51.86
54.74
51.74
53.57
4,316,371
+2.11(+4.10%)
Nov 06, 2014
49.61
51.74
47.86
51.46
8,271,317
-0.57(-1.10%)
Nov 05, 2014
51.23
52.51
50.02
52.03
3,740,719
+1.96(+3.92%)
Nov 04, 2014
52.70
52.70
49.94
50.07
4,112,089
-4.08(-7.54%)
Nov 03, 2014
55.21
56.78
53.79
54.15
2,548,733
-0.62(-1.14%)
Oct 31, 2014
53.71
54.81
52.02
54.77
3,266,055
+1.21(+2.27%)
Oct 30, 2014
54.71
55.46
53.27
53.56
1,998,626
-1.37(-2.49%)
Oct 29, 2014
55.77
56.79
54.59
54.93
3,152,541
+0.11(+0.19%)
Oct 28, 2014
52.99
54.94
52.23
54.82
2,615,979
+2.23(+4.25%)
Oct 27, 2014
53.18
55.12
55.12
52.59
2,499,856
-2.54(-4.60%)
Oct 24, 2014
57.42
57.67
54.54
55.12
1,770,944
-1.12(-1.99%)
Oct 23, 2014
55.55
57.13
55.55
56.24
3,345,134
+2.01(+3.71%)
Oct 22, 2014
57.33
57.74
54.17
54.23
2,215,192
-2.81(-4.92%)
Oct 21, 2014
56.17
57.33
55.94
57.04
2,264,487
+2.11(+3.84%)
Oct 20, 2014
54.16
54.71
53.53
54.93
1,487,211
+0.73(+1.34%)
Oct 17, 2014
57.27
58.18
53.37
54.20
3,965,112
-0.14(-0.25%)
Oct 16, 2014
50.94
54.50
49.90
54.34
4,012,897
+2.01(+3.84%)
Oct 15, 2014
50.51
52.65
49.50
52.33
4,068,133
+1.08(+2.10%)
Oct 14, 2014
52.03
54.33
50.17
51.25
5,937,701
-1.12(-2.13%)
Oct 13, 2014
54.94
56.25
52.23
52.36
4,026,311
-2.81(-5.09%)
Oct 10, 2014
56.01
56.84
53.84
55.17
4,236,547
-1.24(-2.20%)
Oct 09, 2014
58.85
59.21
56.05
56.42
2,963,854
-3.34(-5.59%)
Oct 08, 2014
59.78
59.97
57.67
59.76
3,318,628
-0.18(-0.31%)
Oct 07, 2014
61.51
62.39
59.91
59.94
1,666,797
-1.81(-2.93%)
Oct 06, 2014
61.34
62.60
60.71
61.75
2,303,360
+0.53(+0.87%)
Oct 03, 2014
62.60
63.06
60.74
61.22
2,662,229
-1.48(-2.36%)
Oct 02, 2014
61.75
63.03
59.92
62.69
3,126,732
+0.17(+0.26%)
Oct 01, 2014
64.65
65.35
61.99
62.53
1,980,635
-2.07(-3.20%)
Sep 30, 2014
66.62
66.83
63.72
64.60
1,920,799
-2.14(-3.20%)
Sep 29, 2014
65.33
66.77
65.22
66.74
1,539,768
+0.35(+0.53%)
Sep 26, 2014
65.06
66.99
64.74
66.39
1,646,581
+1.43(+2.20%)
Sep 25, 2014
66.27
66.27
64.66
64.96
1,713,961
-0.76(-1.15%)
Sep 24, 2014
64.70
66.52
63.37
65.72
2,361,148
+0.88(+1.36%)
Sep 23, 2014
65.73
66.76
64.51
64.83
2,305,706
-0.70(-1.07%)
Sep 22, 2014
66.56
66.62
64.14
65.53
3,826,803
-1.00(-1.50%)
Sep 19, 2014
69.01
69.18
66.48
66.53
3,980,077
-1.54(-2.26%)
Sep 18, 2014
70.45
70.93
67.41
68.07
8,369,751
-5.61(-7.61%)
Sep 17, 2014
72.87
74.58
72.71
73.67
2,537,664
+1.23(+1.70%)
Sep 16, 2014
71.52
73.33
70.94
72.44
1,899,962
+1.04(+1.46%)
Sep 15, 2014
70.40
72.13
70.18
71.40
1,693,264
+0.58(+0.82%)
Sep 12, 2014
72.93
72.94
70.47
70.82
2,646,327
-2.83(-3.84%)
Sep 11, 2014
71.56
73.77
70.34
73.64
2,544,663
-71.38(-49.22%)
Sep 10, 2014
144.95
145.54
142.00
145.02
2,679,258
-0.84(-0.57%)
Sep 09, 2014
148.58
150.03
143.82
145.86
1,362,084
-2.77(-1.86%)
Sep 08, 2014
151.13
151.70
147.80
148.63
1,190,619
-5.15(-3.35%)
Sep 05, 2014
151.77
153.86
150.82
153.78
788,249
+2.20(+1.45%)
Sep 04, 2014
155.10
157.24
150.45
151.58
1,240,783
-3.89(-2.50%)
Sep 03, 2014
155.34
155.66
153.70
155.47
692,376
+2.03(+1.32%)
Sep 02, 2014
155.71
156.72
151.89
153.44
787,473
-3.28(-2.10%)
Aug 29, 2014
154.33
156.72
156.72
156.72
1,545,559
+3.44(+2.24%)
Aug 28, 2014
152.53
153.64
151.71
153.28
629,525
+0.73(+0.48%)
Aug 27, 2014
152.68
154.30
151.70
152.56
863,740
+0.78(+0.51%)
Aug 26, 2014
152.71
154.44
151.68
151.78
988,266
+0.19(+0.13%)
Aug 25, 2014
146.35
151.98
146.35
151.58
903,670
+5.42(+3.71%)
Aug 22, 2014
145.42
146.82
144.11
146.16
693,642
-0.12(-0.08%)
Aug 21, 2014
143.95
146.57
143.10
146.28
1,090,178
+1.96(+1.36%)
Aug 20, 2014
143.62
144.39
142.70
144.31
506,228
+0.51(+0.36%)
Aug 19, 2014
142.70
146.63
142.70
143.80
1,088,905
+2.10(+1.48%)
Aug 18, 2014
140.49
141.87
138.50
141.70
715,751
+1.29(+0.92%)
Aug 15, 2014
138.24
141.24
137.99
140.41
782,207
+2.65(+1.93%)
Aug 14, 2014
140.37
139.89
137.12
137.76
696,566
-2.14(-1.53%)
Aug 13, 2014
141.59
142.11
139.40
139.89
871,190
-0.72(-0.51%)
Aug 12, 2014
142.46
142.80
139.50
140.61
733,117
-2.27(-1.59%)
Aug 11, 2014
144.24
144.73
142.69
142.89
784,273
-0.46(-0.32%)
Aug 08, 2014
138.79
143.36
137.40
143.34
1,008,665
+5.26(+3.81%)
Aug 07, 2014
140.45
140.63
135.71
138.09
1,225,141
-1.49(-1.07%)
Aug 06, 2014
139.28
141.21
136.54
139.57
1,684,311
-2.04(-1.44%)
Aug 05, 2014
143.64
144.44
139.96
141.61
1,242,171
-3.31(-2.29%)
Aug 04, 2014
142.04
145.29
140.53
144.93
1,308,356
+3.73(+2.64%)
Aug 01, 2014
141.39
143.07
138.44
141.20
1,214,012
-1.43(-1.00%)
Jul 31, 2014
144.50
145.58
142.17
142.62
884,247
-3.32(-2.28%)
Jul 30, 2014
147.99
149.00
145.55
145.95
819,036
-1.75(-1.18%)
Jul 29, 2014
147.00
148.88
146.49
147.70
544,735
+0.24(+0.16%)
Jul 28, 2014
148.43
149.52
146.49
147.45
607,623
-0.88(-0.60%)
Jul 25, 2014
149.06
149.55
147.12
148.34
573,585
-1.48(-0.99%)
Jul 24, 2014
148.54
150.82
147.38
149.81
761,124
+1.62(+1.10%)
Jul 23, 2014
148.35
148.87
147.31
148.19
740,304
+0.09(+0.06%)
Jul 22, 2014
147.72
148.96
146.48
148.10
1,041,515
+1.20(+0.81%)
Jul 21, 2014
147.43
147.65
145.79
146.91
527,260
-0.47(-0.32%)
Jul 18, 2014
146.40
148.05
145.34
147.38
650,124
+1.36(+0.93%)
Jul 17, 2014
148.84
151.02
145.63
146.01
865,022
-2.48(-1.67%)
Jul 16, 2014
144.11
148.62
143.36
148.49
997,900
+5.97(+4.19%)
Jul 15, 2014
144.62
146.44
141.06
142.53
1,704,070
-4.97(-3.37%)
Jul 14, 2014
148.82
149.06
144.18
147.49
1,508,590
+0.25(+0.17%)
Jul 11, 2014
149.72
150.21
146.67
147.24
811,085
-3.28(-2.18%)
Jul 10, 2014
149.26
151.78
147.08
150.52
651,586
-1.43(-0.94%)
Jul 09, 2014
151.48
152.07
149.44
151.95
769,028
+1.21(+0.81%)
Jul 08, 2014
150.61
151.88
148.95
150.74
655,994
-0.04(-0.03%)
Jul 07, 2014
151.67
152.45
150.52
150.78
522,166
-1.89(-1.23%)
Jul 03, 2014
151.07
152.66
152.66
152.66
1,052,808
+2.38(+1.58%)
Jul 02, 2014
152.56
153.04
149.64
150.28
775,287
-2.79(-1.82%)
Jul 01, 2014
154.58
154.73
151.85
153.07
653,964
-0.50(-0.32%)
Jun 30, 2014
153.25
154.38
152.07
153.56
572,453
+0.32(+0.21%)
Jun 27, 2014
151.54
153.35
150.82
153.25
505,099
+1.93(+1.28%)
Jun 26, 2014
151.55
152.12
148.98
151.31
648,822
-0.29(-0.19%)
Jun 25, 2014
147.11
151.83
146.91
151.60
827,678
+4.49(+3.05%)
Jun 24, 2014
152.74
152.97
146.38
147.11
1,071,519
-5.27(-3.46%)
Jun 23, 2014
152.36
153.62
151.83
152.38
794,723
+0.55(+0.36%)
Jun 20, 2014
150.90
152.53
150.08
151.83
834,004
+2.09(+1.40%)
Jun 19, 2014
148.44
150.01
147.35
149.74
620,485
+1.33(+0.90%)
Jun 18, 2014
145.07
148.82
145.07
148.41
969,735
+0.35(+0.24%)
Jun 17, 2014
147.92
148.40
146.24
148.06
564,153
-0.01(-0.01%)
Jun 16, 2014
148.36
149.12
146.98
148.07
514,075
+0.00(+0.00%)
Jun 13, 2014
146.01
148.07
143.93
148.07
556,083
+2.42(+1.66%)
Jun 12, 2014
145.63
149.21
144.06
145.65
1,016,408
+1.84(+1.28%)
Jun 11, 2014
140.41
144.21
140.08
143.81
952,288
+2.57(+1.82%)
Jun 10, 2014
141.87
142.12
140.53
141.24
513,046
-0.27(-0.19%)
Jun 06, 2014
139.91
142.34
139.59
141.52
650,342
+2.25(+1.62%)
Jun 05, 2014
138.50
139.66
136.95
139.26
683,917
+0.44(+0.31%)
Jun 04, 2014
138.16
139.18
136.56
138.82
875,835
+1.28(+0.93%)
Jun 03, 2014
136.01
137.57
134.90
137.54
558,908
+1.44(+1.06%)
Jun 02, 2014
136.37
137.15
134.47
136.10
547,698
-0.28(-0.21%)
May 30, 2014
136.97
137.36
135.32
136.39
703,791
-1.24(-0.90%)
May 29, 2014
135.41
138.26
134.19
137.63
818,373
+2.55(+1.88%)
May 28, 2014
134.61
135.50
132.78
135.08
651,362
+0.70(+0.52%)
May 27, 2014
134.06
134.69
132.66
134.38
883,593
+0.91(+0.68%)
May 23, 2014
135.04
133.47
133.47
133.47
1,303,917
-0.85(-0.64%)
May 22, 2014
135.65
136.16
134.31
134.33
404,925
-1.12(-0.82%)
May 21, 2014
131.73
135.74
131.73
135.44
1,112,618
+4.64(+3.54%)
May 20, 2014
130.09
131.42
129.01
130.81
564,254
+0.59(+0.45%)
May 19, 2014
129.48
132.27
128.56
130.22
864,997
+0.93(+0.72%)
May 16, 2014
130.36
131.08
128.13
129.28
776,081
-1.25(-0.96%)
May 15, 2014
130.52
131.47
127.46
130.54
1,058,657
-0.37(-0.28%)
May 14, 2014
131.29
132.15
130.43
130.91
572,696
+0.05(+0.04%)
May 13, 2014
129.73
131.38
128.85
130.86
727,283
+1.34(+1.04%)
May 12, 2014
129.47
129.95
127.39
129.52
772,926
+1.19(+0.92%)
May 09, 2014
127.77
128.50
126.44
128.33
1,186,819
+1.26(+0.99%)
May 08, 2014
124.70
134.09
124.39
127.07
3,969,588
-5.96(-4.48%)
May 07, 2014
132.76
134.85
131.13
133.02
1,989,300
+2.01(+1.53%)
May 06, 2014
131.11
132.70
130.20
131.01
1,369,558
-1.33(-1.01%)
May 05, 2014
130.81
133.14
129.01
132.34
1,261,334
+1.44(+1.10%)
May 02, 2014
129.84
131.90
129.57
130.91
1,174,952
+0.59(+0.46%)
May 01, 2014
133.72
134.55
128.87
130.31
1,682,375
-4.29(-3.18%)
Apr 30, 2014
131.22
134.76
128.99
134.60
1,841,495
+2.09(+1.58%)
Apr 29, 2014
129.91
134.22
129.91
132.51
1,339,465
+4.20(+3.27%)
Apr 28, 2014
129.22
130.16
125.89
128.31
1,234,727
+0.36(+0.28%)
Apr 25, 2014
131.23
131.97
127.08
127.95
1,451,217
-4.28(-3.23%)
Apr 24, 2014
133.18
133.18
129.82
132.23
864,982
+0.50(+0.38%)
Apr 23, 2014
131.69
133.40
131.44
131.73
833,482
+0.35(+0.27%)
Apr 22, 2014
131.74
132.18
129.78
131.38
875,671
-1.02(-0.77%)
Apr 21, 2014
131.74
132.58
129.91
132.40
575,765
+0.92(+0.70%)
Apr 17, 2014
129.03
131.48
131.48
131.48
1,944,453
+2.45(+1.90%)
Apr 16, 2014
127.83
130.24
125.87
129.03
1,144,222
+2.75(+2.18%)
Apr 15, 2014
125.20
127.09
124.25
126.28
752,001
+1.08(+0.86%)
Apr 14, 2014
124.45
127.73
123.38
125.20
906,033
+0.85(+0.68%)
Apr 11, 2014
123.33
125.29
122.93
124.36
884,726
+0.27(+0.22%)
Apr 10, 2014
127.30
127.31
122.98
124.08
1,370,456
-3.34(-2.62%)
Apr 09, 2014
126.25
127.55
124.39
127.43
1,262,797
+1.90(+1.52%)
Apr 08, 2014
120.18
125.73
119.68
125.52
1,396,321
+5.71(+4.77%)
Apr 07, 2014
122.05
122.44
118.07
119.81
1,032,779
-2.67(-2.18%)
Apr 04, 2014
123.43
125.28
121.48
122.48
1,589,555
+0.08(+0.06%)
Apr 03, 2014
121.46
123.40
120.38
122.40
992,507
+0.75(+0.61%)
Apr 02, 2014
119.28
122.00
117.59
121.66
1,243,344
+2.28(+1.91%)
Apr 01, 2014
121.29
121.66
118.56
119.37
1,091,360
-1.38(-1.14%)
Mar 31, 2014
122.33
122.87
118.86
120.75
932,012
-1.36(-1.11%)
Mar 28, 2014
118.25
122.24
118.25
122.11
1,423,420
+4.68(+3.99%)
Mar 27, 2014
116.27
119.29
115.45
117.43
1,073,021
+1.66(+1.43%)
Mar 26, 2014
117.43
118.55
115.68
115.77
562,358
-1.21(-1.04%)
Mar 25, 2014
117.11
117.77
116.43
116.98
517,334
+1.12(+0.96%)
Mar 24, 2014
118.67
119.06
115.30
115.86
877,108
-1.69(-1.44%)
Mar 21, 2014
116.91
118.12
115.59
117.56
701,651
+0.84(+0.72%)
Mar 20, 2014
116.24
117.10
114.97
116.72
525,146
-0.11(-0.09%)
Mar 19, 2014
117.22
117.95
116.09
116.83
813,383
-0.22(-0.19%)
Mar 18, 2014
114.77
118.05
114.09
117.05
875,059
+2.76(+2.41%)
Mar 17, 2014
114.60
116.31
112.80
114.29
753,740
-0.64(-0.56%)
Mar 14, 2014
111.72
115.10
111.33
114.93
1,070,545
+2.94(+2.63%)
Mar 13, 2014
113.17
113.65
111.02
111.99
607,681
-0.30(-0.27%)
Mar 12, 2014
111.73
113.81
110.70
112.29
937,068
-0.43(-0.38%)
Mar 11, 2014
114.68
115.68
111.96
112.72
1,173,341
-1.80(-1.57%)
Mar 10, 2014
115.43
115.43
112.57
114.51
1,136,378
-0.83(-0.72%)
Mar 07, 2014
118.75
118.80
114.67
115.34
1,652,938
-2.23(-1.90%)
Mar 06, 2014
117.60
118.40
116.63
117.57
1,018,761
-0.96(-0.81%)
Mar 05, 2014
120.23
121.16
117.89
118.54
1,412,232
-1.61(-1.34%)
Mar 04, 2014
116.75
120.87
116.40
120.15
1,652,089
+4.76(+4.13%)
Mar 03, 2014
115.37
117.85
114.68
115.39
1,182,788
-0.75(-0.64%)
Feb 28, 2014
115.07
116.58
114.19
116.14
1,317,322
+1.07(+0.93%)
Feb 27, 2014
114.23
118.10
111.83
115.07
2,625,771
-2.10(-1.79%)
Feb 26, 2014
120.35
121.02
116.34
117.17
2,259,809
-2.74(-2.29%)
Feb 25, 2014
120.48
120.56
117.61
119.91
1,437,976
-0.70(-0.58%)
Feb 24, 2014
116.03
121.01
114.83
120.61
1,704,988
+5.77(+5.03%)
Feb 21, 2014
115.65
116.32
114.23
114.83
799,569
-0.50(-0.44%)
Feb 20, 2014
112.35
116.54
112.35
115.34
1,295,038
+1.79(+1.57%)
Feb 19, 2014
113.71
115.14
112.60
113.55
1,182,127
-0.99(-0.87%)
Feb 18, 2014
111.14
115.12
110.35
114.54
1,350,610
+4.48(+4.07%)
Feb 14, 2014
108.89
110.06
110.06
110.06
1,560,584
+1.25(+1.15%)
Feb 13, 2014
105.89
109.98
105.49
108.81
1,225,832
+1.12(+1.04%)
Feb 12, 2014
105.89
107.80
105.57
107.69
1,484,061
+2.89(+2.75%)
Feb 11, 2014
104.52
105.70
103.29
104.81
1,029,143
+0.10(+0.09%)
Feb 10, 2014
106.40
106.40
103.55
104.71
1,532,236
-2.00(-1.88%)
Feb 07, 2014
106.39
107.38
104.23
106.71
1,817,536
+0.27(+0.26%)
Feb 06, 2014
104.12
106.72
103.54
106.44
1,018,543
+3.35(+3.25%)
Feb 05, 2014
104.45
105.53
101.30
103.09
1,860,576
-2.37(-2.25%)
Feb 04, 2014
106.17
109.31
103.04
105.46
2,294,282
+0.45(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.