Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.03	31.12	30.88	31.07	20,986	+0.03(+0.10%)
Apr 29, 2014	31.19	31.28	31.04	31.04	12,557	-0.04(-0.12%)
Apr 28, 2014	31.16	31.25	30.75	31.08	21,349	+0.03(+0.09%)
Apr 25, 2014	31.42	31.42	30.96	31.05	29,922	-0.31(-0.98%)
Apr 24, 2014	31.38	31.50	31.18	31.36	19,998	-0.09(-0.30%)
Apr 23, 2014	31.67	31.67	31.39	31.45	18,337	-0.20(-0.65%)
Apr 22, 2014	31.54	31.73	31.46	31.66	22,094	+0.13(+0.41%)
Apr 21, 2014	31.56	31.56	31.32	31.53	13,781	+0.10(+0.33%)
Apr 17, 2014	31.37	31.42	31.42	31.42	27,825	+0.12(+0.39%)
Apr 16, 2014	31.07	31.30	31.02	31.30	39,627	+0.46(+1.48%)
Apr 15, 2014	30.88	30.91	30.34	30.85	33,233	+0.02(+0.06%)
Apr 14, 2014	31.02	31.03	30.63	30.83	20,665	-0.02(-0.06%)
Apr 11, 2014	30.91	31.13	30.77	30.85	25,138	-0.43(-1.39%)
Apr 10, 2014	31.94	31.94	31.13	31.28	15,533	-0.63(-1.97%)
Apr 09, 2014	31.74	31.91	31.44	31.91	25,052	+0.42(+1.33%)
Apr 08, 2014	31.40	31.54	31.12	31.49	35,216	+0.17(+0.53%)
Apr 07, 2014	31.88	31.88	31.25	31.32	22,850	-0.52(-1.63%)
Apr 04, 2014	32.48	32.48	31.75	31.84	20,664	-0.46(-1.41%)
Apr 03, 2014	32.50	32.50	32.17	32.30	11,830	-0.12(-0.38%)
Apr 02, 2014	32.36	32.44	32.14	32.42	34,663	+0.21(+0.64%)
Apr 01, 2014	32.31	32.31	32.04	32.21	53,429	+0.16(+0.49%)
Mar 31, 2014	31.59	32.10	31.59	32.06	40,753	+0.67(+2.14%)
Mar 28, 2014	31.36	31.69	31.33	31.39	40,255	+0.14(+0.45%)
Mar 27, 2014	31.44	31.44	31.10	31.25	46,404	-0.08(-0.27%)
Mar 26, 2014	32.05	32.05	31.33	31.33	61,492	-0.46(-1.43%)
Mar 25, 2014	31.85	31.96	31.65	31.79	22,312	+0.12(+0.37%)
Mar 24, 2014	32.01	32.08	31.39	31.67	29,018	-0.15(-0.47%)
Mar 21, 2014	31.75	32.10	31.75	31.82	17,254	+0.10(+0.32%)
Mar 20, 2014	31.69	31.77	31.58	31.71	17,029	-0.02(-0.06%)
Mar 19, 2014	32.00	32.02	31.51	31.73	29,857	-0.24(-0.76%)
Mar 18, 2014	31.83	32.05	31.82	31.98	18,356	+0.24(+0.76%)
Mar 17, 2014	31.71	31.97	31.62	31.73	19,723	+0.17(+0.53%)
Mar 14, 2014	31.50	31.74	31.49	31.56	31,919	+0.02(+0.06%)
Mar 13, 2014	31.93	32.01	31.38	31.55	24,524	-0.36(-1.14%)
Mar 12, 2014	31.76	31.91	31.62	31.91	16,690	+0.00(+0.00%)
Mar 11, 2014	32.27	32.35	31.75	31.91	27,054	-0.43(-1.32%)
Mar 10, 2014	32.34	32.36	32.20	32.34	32,926	-0.08(-0.26%)
Mar 07, 2014	32.55	32.55	32.35	32.42	66,037	-0.13(-0.40%)
Mar 06, 2014	32.23	32.64	32.23	32.55	22,312	+0.50(+1.57%)
Mar 05, 2014	32.11	32.11	31.97	32.05	17,801	-0.08(-0.26%)
Mar 04, 2014	31.92	32.27	31.92	32.13	17,055	+0.65(+2.07%)
Mar 03, 2014	31.91	31.91	31.30	31.48	27,471	-0.38(-1.19%)
Feb 28, 2014	31.82	32.03	31.72	31.86	36,030	+0.07(+0.23%)
Feb 27, 2014	31.56	31.80	31.53	31.79	23,653	+0.26(+0.83%)
Feb 26, 2014	31.39	31.63	31.37	31.53	31,067	+0.29(+0.92%)
Feb 25, 2014	31.44	31.53	31.19	31.24	22,316	-0.12(-0.39%)
Feb 24, 2014	31.42	31.58	31.22	31.36	34,648	+0.14(+0.45%)
Feb 21, 2014	31.47	31.47	31.22	31.22	30,396	-0.17(-0.53%)
Feb 20, 2014	31.04	31.40	30.94	31.39	41,998	+0.49(+1.58%)
Feb 19, 2014	31.26	31.40	30.89	30.90	43,486	-0.40(-1.27%)
Feb 18, 2014	31.29	31.39	31.17	31.30	32,438	+0.14(+0.46%)
Feb 14, 2014	31.08	31.15	31.15	31.15	36,675	+0.13(+0.41%)
Feb 13, 2014	30.78	31.03	30.49	31.03	28,908	+0.18(+0.57%)
Feb 12, 2014	30.63	30.85	30.63	30.85	22,250	+0.33(+1.07%)
Feb 11, 2014	30.15	30.61	30.15	30.52	20,909	+0.50(+1.67%)
Feb 10, 2014	30.22	30.22	29.85	30.02	28,823	-0.08(-0.28%)
Feb 07, 2014	29.81	30.11	29.81	30.11	16,827	+0.36(+1.22%)
Feb 06, 2014	29.38	29.78	29.38	29.74	33,276	+0.47(+1.62%)
Feb 05, 2014	29.44	29.45	29.12	29.27	77,569	-0.20(-0.69%)
Feb 04, 2014	29.26	29.55	29.08	29.47	57,215	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.