Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.06	33.06	32.69	32.76	8,559	-0.26(-0.80%)
Apr 29, 2020	34.02	34.02	32.94	33.02	15,650	+0.28(+0.84%)
Apr 28, 2020	32.90	33.00	32.74	32.74	8,001	+0.02(+0.06%)
Apr 27, 2020	32.59	32.75	32.57	32.73	4,994	+0.27(+0.83%)
Apr 24, 2020	32.31	32.46	32.25	32.46	4,100	+0.10(+0.32%)
Apr 23, 2020	32.97	32.97	32.35	32.35	11,865	-0.04(-0.13%)
Apr 22, 2020	32.74	32.74	32.03	32.40	11,669	+0.48(+1.51%)
Apr 21, 2020	32.46	32.46	31.92	31.92	6,101	-0.53(-1.65%)
Apr 20, 2020	33.18	33.18	32.40	32.45	10,326	-0.22(-0.66%)
Apr 17, 2020	33.38	33.38	32.52	32.67	3,300	+0.23(+0.70%)
Apr 16, 2020	31.58	32.44	31.58	32.44	14,364	+0.41(+1.27%)
Apr 15, 2020	32.45	32.45	31.82	32.03	10,585	-0.26(-0.81%)
Apr 14, 2020	31.91	32.65	31.91	32.29	17,836	+0.52(+1.65%)
Apr 13, 2020	32.29	32.29	31.45	31.77	48,755	-0.36(-1.12%)
Apr 09, 2020	33.08	33.08	31.95	32.13	8,800	+0.43(+1.36%)
Apr 08, 2020	31.46	31.70	31.46	31.70	1,577	+0.06(+0.19%)
Apr 07, 2020	32.68	33.28	31.64	31.64	21,153	-0.12(-0.38%)
Apr 06, 2020	31.22	31.76	31.21	31.76	7,617	+1.15(+3.77%)
Apr 03, 2020	30.25	30.60	30.25	30.60	3,000	-0.16(-0.50%)
Apr 02, 2020	30.53	30.76	30.49	30.76	5,270	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.