Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.538
3.538
3.465
3.506
240,102
-0.00(-0.08%)
Nov 27, 2009
3.502
3.511
3.465
3.509
109,603
-0.04(-1.20%)
Nov 25, 2009
3.556
3.561
3.520
3.552
221,537
+0.02(+0.51%)
Nov 24, 2009
3.523
3.552
3.493
3.534
173,365
+0.00(+0.00%)
Nov 23, 2009
3.579
3.579
3.479
3.534
290,823
+0.04(+1.17%)
Nov 20, 2009
3.438
3.498
3.438
3.493
307,785
-0.00(-0.13%)
Nov 19, 2009
3.461
3.506
3.456
3.497
511,182
-0.03(-0.90%)
Nov 18, 2009
3.570
3.570
3.493
3.529
283,617
-0.04(-1.15%)
Nov 17, 2009
3.547
3.570
3.515
3.570
236,043
+0.03(+0.77%)
Nov 16, 2009
3.511
3.556
3.511
3.543
325,665
+0.01(+0.39%)
Nov 13, 2009
3.529
3.565
3.493
3.529
201,432
+0.00(+0.00%)
Nov 12, 2009
3.515
3.561
3.467
3.529
264,464
+0.00(+0.13%)
Nov 11, 2009
3.620
3.620
3.511
3.524
263,811
-0.05(-1.40%)
Nov 10, 2009
3.629
3.629
3.547
3.574
206,848
-0.09(-2.34%)
Nov 09, 2009
3.593
3.661
3.579
3.660
380,539
+0.10(+2.78%)
Nov 06, 2009
3.515
3.570
3.515
3.561
181,736
+0.01(+0.26%)
Nov 05, 2009
3.538
3.588
3.488
3.552
216,644
+0.02(+0.58%)
Nov 04, 2009
3.461
3.538
3.461
3.531
257,764
+0.07(+1.90%)
Nov 03, 2009
3.411
3.474
3.393
3.465
172,648
+0.05(+1.60%)
Nov 02, 2009
3.370
3.470
3.352
3.411
214,450
+0.08(+2.32%)
Oct 30, 2009
3.502
3.556
3.320
3.333
324,532
-0.17(-4.93%)
Oct 29, 2009
3.456
3.515
3.411
3.506
229,660
+0.08(+2.39%)
Oct 28, 2009
3.552
3.565
3.415
3.424
336,464
-0.16(-4.53%)
Oct 27, 2009
3.638
3.652
3.574
3.587
165,170
-0.06(-1.65%)
Oct 26, 2009
3.661
3.697
3.638
3.647
278,232
-0.02(-0.62%)
Oct 23, 2009
3.665
3.670
3.638
3.670
312,071
-0.05(-1.34%)
Oct 22, 2009
3.670
3.725
3.661
3.720
224,048
+0.02(+0.62%)
Oct 21, 2009
3.711
3.765
3.697
3.697
137,692
-0.05(-1.33%)
Oct 20, 2009
3.715
3.747
3.715
3.747
177,495
+0.00(+0.12%)
Oct 19, 2009
3.634
3.765
3.629
3.743
462,082
+0.11(+3.13%)
Oct 16, 2009
3.611
3.652
3.579
3.629
228,760
-0.01(-0.25%)
Oct 15, 2009
3.702
3.702
3.579
3.638
283,740
-0.05(-1.23%)
Oct 14, 2009
3.593
3.693
3.584
3.684
485,555
+0.11(+3.18%)
Oct 13, 2009
3.547
3.602
3.547
3.570
223,120
-0.05(-1.51%)
Oct 12, 2009
3.647
3.658
3.602
3.624
244,571
-0.01(-0.37%)
Oct 09, 2009
3.597
3.638
3.597
3.638
145,298
+0.02(+0.50%)
Oct 08, 2009
3.556
3.638
3.556
3.620
169,999
+0.06(+1.66%)
Oct 07, 2009
3.497
3.574
3.497
3.561
200,603
+0.03(+0.90%)
Oct 06, 2009
3.556
3.597
3.511
3.529
208,502
-0.01(-0.39%)
Oct 05, 2009
3.524
3.552
3.520
3.543
315,486
+0.04(+1.17%)
Oct 02, 2009
3.497
3.534
3.461
3.502
346,713
-0.03(-0.90%)
Oct 01, 2009
3.497
3.561
3.497
3.534
412,461
+0.00(+0.00%)
Sep 30, 2009
3.584
3.584
3.487
3.534
238,979
+0.02(+0.65%)
Sep 29, 2009
3.529
3.543
3.497
3.511
128,731
-0.04(-1.03%)
Sep 28, 2009
3.484
3.566
3.484
3.547
205,456
+0.08(+2.36%)
Sep 25, 2009
3.456
3.511
3.456
3.465
494,406
-0.02(-0.52%)
Sep 24, 2009
3.593
3.593
3.443
3.484
327,613
-0.08(-2.30%)
Sep 23, 2009
3.520
3.565
3.520
3.565
429,496
+0.05(+1.55%)
Sep 22, 2009
3.515
3.538
3.497
3.511
663,339
+0.02(+0.52%)
Sep 21, 2009
3.529
3.556
3.484
3.493
311,262
-0.06(-1.79%)
Sep 18, 2009
3.634
3.652
3.552
3.556
363,779
-0.07(-1.88%)
Sep 17, 2009
3.638
3.670
3.602
3.624
349,514
-0.04(-1.12%)
Sep 16, 2009
3.661
3.670
3.620
3.665
245,101
+0.03(+0.75%)
Sep 15, 2009
3.584
3.675
3.543
3.638
407,988
+0.05(+1.39%)
Sep 14, 2009
3.456
3.588
3.443
3.588
236,982
+0.09(+2.60%)
Sep 11, 2009
3.497
3.520
3.456
3.497
175,652
-0.02(-0.52%)
Sep 10, 2009
3.438
3.515
3.438
3.515
359,247
+0.07(+1.98%)
Sep 09, 2009
3.411
3.447
3.370
3.447
221,255
+0.05(+1.61%)
Sep 08, 2009
3.361
3.393
3.356
3.393
175,140
+0.05(+1.63%)
Sep 04, 2009
3.274
3.352
3.274
3.338
208,640
+0.04(+1.24%)
Sep 03, 2009
3.302
3.311
3.261
3.297
120,835
+0.05(+1.54%)
Sep 02, 2009
3.247
3.274
3.242
3.247
120,281
-0.03(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.