Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4.639
4.665
4.607
4.652
169,114
+0.05(+0.98%)
Nov 27, 2013
4.600
4.633
4.581
4.607
148,442
+0.01(+0.28%)
Nov 26, 2013
4.600
4.607
4.568
4.594
154,128
+0.01(+0.26%)
Nov 25, 2013
4.588
4.613
4.575
4.582
123,444
-0.01(-0.26%)
Nov 22, 2013
4.581
4.620
4.575
4.594
131,135
+0.03(+0.57%)
Nov 21, 2013
4.588
4.597
4.568
4.568
132,058
-0.01(-0.28%)
Nov 20, 2013
4.588
4.607
4.562
4.581
129,804
-0.01(-0.28%)
Nov 19, 2013
4.594
4.620
4.588
4.594
133,407
-0.02(-0.42%)
Nov 18, 2013
4.620
4.646
4.594
4.613
111,235
+0.00(+0.00%)
Nov 15, 2013
4.639
4.762
4.600
4.613
312,830
-0.01(-0.28%)
Nov 14, 2013
4.620
4.646
4.620
4.626
122,404
+0.02(+0.38%)
Nov 12, 2013
4.641
4.641
4.583
4.609
104,932
-0.04(-0.77%)
Nov 11, 2013
4.577
4.647
4.558
4.645
135,350
+0.04(+0.92%)
Nov 08, 2013
4.532
4.622
4.513
4.602
304,388
+0.04(+0.99%)
Nov 07, 2013
4.558
4.564
4.500
4.558
252,301
+0.01(+0.28%)
Nov 06, 2013
4.570
4.609
4.545
4.545
101,195
-0.02(-0.42%)
Nov 05, 2013
4.596
4.615
4.564
4.564
109,143
-0.05(-1.11%)
Nov 04, 2013
4.609
4.622
4.596
4.615
52,517
+0.02(+0.42%)
Nov 01, 2013
4.590
4.635
4.590
4.596
168,284
+0.01(+0.14%)
Oct 31, 2013
4.622
4.628
4.577
4.590
146,205
-0.04(-0.83%)
Oct 30, 2013
4.622
4.647
4.615
4.628
149,020
+0.00(+0.00%)
Oct 29, 2013
4.641
4.647
4.609
4.628
88,932
-0.01(-0.14%)
Oct 28, 2013
4.641
4.667
4.609
4.635
93,731
-0.02(-0.41%)
Oct 25, 2013
4.602
4.660
4.583
4.654
194,073
+0.06(+1.26%)
Oct 24, 2013
4.590
4.647
4.590
4.596
141,059
+0.00(+0.00%)
Oct 23, 2013
4.532
4.609
4.500
4.596
139,484
+0.05(+1.13%)
Oct 22, 2013
4.538
4.564
4.525
4.545
167,392
-0.00(-0.00%)
Oct 21, 2013
4.506
4.558
4.506
4.545
121,397
+0.04(+1.00%)
Oct 18, 2013
4.506
4.538
4.493
4.500
211,423
-0.02(-0.43%)
Oct 17, 2013
4.448
4.532
4.436
4.519
235,983
+0.06(+1.44%)
Oct 16, 2013
4.416
4.458
4.416
4.455
70,150
+0.05(+1.24%)
Oct 15, 2013
4.429
4.442
4.391
4.400
100,922
-0.04(-0.84%)
Oct 14, 2013
4.403
4.442
4.397
4.438
78,572
+0.01(+0.34%)
Oct 11, 2013
4.448
4.455
4.423
4.423
177,809
-0.04(-1.01%)
Oct 10, 2013
4.391
4.481
4.365
4.468
243,135
+0.10(+2.31%)
Oct 09, 2013
4.354
4.373
4.348
4.367
103,287
-0.02(-0.44%)
Oct 08, 2013
4.405
4.405
4.367
4.386
284,160
-0.02(-0.43%)
Oct 07, 2013
4.424
4.431
4.405
4.405
159,905
-0.04(-0.86%)
Oct 04, 2013
4.412
4.443
4.412
4.443
148,914
+0.04(+1.01%)
Oct 03, 2013
4.405
4.424
4.392
4.399
107,718
-0.03(-0.72%)
Oct 02, 2013
4.322
4.437
4.322
4.431
240,782
-0.01(-0.22%)
Oct 01, 2013
4.405
4.450
4.405
4.440
188,663
+0.03(+0.65%)
Sep 27, 2013
4.399
4.412
4.380
4.412
79,290
+0.01(+0.29%)
Sep 26, 2013
4.392
4.424
4.392
4.399
145,116
+0.00(+0.00%)
Sep 25, 2013
4.386
4.418
4.386
4.399
154,647
+0.01(+0.15%)
Sep 24, 2013
4.399
4.424
4.380
4.392
160,819
-0.01(-0.14%)
Sep 23, 2013
4.418
4.431
4.392
4.399
121,389
-0.02(-0.43%)
Sep 20, 2013
4.418
4.450
4.418
4.418
136,219
-0.03(-0.57%)
Sep 19, 2013
4.418
4.450
4.417
4.443
202,542
+0.01(+0.29%)
Sep 18, 2013
4.386
4.431
4.361
4.431
131,442
+0.06(+1.31%)
Sep 17, 2013
4.367
4.437
4.367
4.373
204,650
-0.01(-0.29%)
Sep 16, 2013
4.418
4.412
4.367
4.386
134,374
+0.00(+0.00%)
Sep 13, 2013
4.354
4.386
4.329
4.386
129,700
+0.01(+0.29%)
Sep 12, 2013
4.361
4.380
4.348
4.373
159,086
+0.00(+0.00%)
Sep 11, 2013
4.348
4.373
4.335
4.373
97,744
+0.02(+0.41%)
Sep 10, 2013
4.350
4.375
4.337
4.355
176,889
-0.01(-0.16%)
Sep 09, 2013
4.331
4.362
4.312
4.362
162,760
+0.02(+0.44%)
Sep 06, 2013
4.337
4.350
4.312
4.343
150,467
+0.01(+0.15%)
Sep 05, 2013
4.318
4.337
4.312
4.337
84,489
+0.01(+0.29%)
Sep 04, 2013
4.305
4.343
4.299
4.324
81,425
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.