Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.879
3.949
3.863
3.949
190,744
+0.07(+1.82%)
Feb 26, 2016
3.855
3.910
3.855
3.879
159,441
+0.01(+0.20%)
Feb 25, 2016
3.800
3.874
3.792
3.871
436,694
+0.05(+1.44%)
Feb 24, 2016
3.745
3.832
3.730
3.816
133,344
+0.03(+0.83%)
Feb 23, 2016
3.769
3.792
3.722
3.784
329,631
+0.02(+0.42%)
Feb 22, 2016
3.730
3.784
3.730
3.769
244,099
+0.05(+1.27%)
Feb 19, 2016
3.675
3.735
3.675
3.722
182,595
+0.02(+0.42%)
Feb 18, 2016
3.698
3.753
3.682
3.706
388,479
-0.02(-0.42%)
Feb 17, 2016
3.667
3.730
3.651
3.722
185,215
+0.09(+2.38%)
Feb 16, 2016
3.596
3.651
3.580
3.635
329,157
+0.05(+1.54%)
Feb 12, 2016
3.557
3.580
3.580
3.580
138,952
+0.03(+0.89%)
Feb 11, 2016
3.525
3.565
3.463
3.549
448,674
-0.06(-1.74%)
Feb 10, 2016
3.651
3.682
3.588
3.612
194,302
-0.03(-0.71%)
Feb 09, 2016
3.614
3.638
3.590
3.638
180,209
-0.03(-0.85%)
Feb 08, 2016
3.762
3.770
3.622
3.669
170,672
-0.12(-3.08%)
Feb 05, 2016
3.840
3.840
3.770
3.785
138,534
-0.05(-1.42%)
Feb 04, 2016
3.863
3.871
3.817
3.840
75,122
-0.04(-1.00%)
Feb 03, 2016
3.871
3.886
3.809
3.879
97,243
+0.01(+0.20%)
Feb 02, 2016
3.949
3.949
3.848
3.871
140,845
-0.08(-1.97%)
Feb 01, 2016
3.964
3.964
3.886
3.949
259,858
-0.08(-1.93%)
Jan 29, 2016
3.941
4.026
3.871
4.026
221,389
+0.08(+1.97%)
Jan 28, 2016
3.886
3.956
3.841
3.949
355,591
+0.07(+1.80%)
Jan 27, 2016
3.855
3.879
3.793
3.879
203,245
+0.03(+0.81%)
Jan 26, 2016
3.801
3.863
3.793
3.848
233,124
+0.00(+0.00%)
Jan 25, 2016
3.785
3.848
3.754
3.848
152,971
+0.04(+1.02%)
Jan 22, 2016
3.778
3.886
3.739
3.809
251,305
+0.08(+2.08%)
Jan 21, 2016
3.700
3.840
3.684
3.731
209,056
-0.01(-0.21%)
Jan 20, 2016
3.746
3.793
3.575
3.739
306,418
-0.10(-2.63%)
Jan 19, 2016
3.855
3.872
3.793
3.840
135,012
+0.02(+0.41%)
Jan 15, 2016
3.848
3.824
3.824
3.824
110,771
-0.12(-2.96%)
Jan 14, 2016
3.933
3.964
3.848
3.941
247,647
+0.00(+0.00%)
Jan 13, 2016
4.026
4.042
3.898
3.941
133,749
-0.09(-2.18%)
Jan 12, 2016
4.059
4.059
4.006
4.029
177,618
-0.05(-1.13%)
Jan 11, 2016
4.106
4.106
4.029
4.075
117,990
-0.02(-0.38%)
Jan 08, 2016
4.152
4.168
4.090
4.090
78,946
-0.06(-1.48%)
Jan 07, 2016
4.183
4.183
4.121
4.152
267,868
-0.08(-1.82%)
Jan 06, 2016
4.206
4.244
4.198
4.229
135,678
-0.03(-0.72%)
Jan 05, 2016
4.221
4.260
4.213
4.260
217,363
+0.02(+0.55%)
Jan 04, 2016
4.237
4.244
4.198
4.237
148,978
-0.04(-0.90%)
Dec 31, 2015
4.291
4.275
4.275
4.275
269,248
-0.02(-0.36%)
Dec 30, 2015
4.275
4.306
4.275
4.291
182,577
+0.02(+0.36%)
Dec 29, 2015
4.275
4.298
4.267
4.275
287,469
-0.01(-0.18%)
Dec 28, 2015
4.283
4.298
4.252
4.283
251,493
+0.01(+0.18%)
Dec 24, 2015
4.252
4.275
4.275
4.275
129,820
+0.01(+0.18%)
Dec 23, 2015
4.198
4.283
4.190
4.267
273,497
+0.06(+1.47%)
Dec 22, 2015
4.167
4.213
4.152
4.206
165,162
+0.03(+0.74%)
Dec 21, 2015
4.175
4.198
4.136
4.175
241,211
+0.01(+0.18%)
Dec 18, 2015
4.121
4.206
4.121
4.167
234,152
+0.04(+0.93%)
Dec 17, 2015
4.144
4.198
4.129
4.129
303,180
-0.03(-0.74%)
Dec 16, 2015
4.075
4.175
4.067
4.160
255,391
+0.09(+2.27%)
Dec 15, 2015
4.052
4.106
4.036
4.067
249,632
+0.03(+0.76%)
Dec 14, 2015
4.098
4.098
4.021
4.036
206,312
-0.06(-1.50%)
Dec 11, 2015
4.206
4.206
4.083
4.098
177,922
-0.11(-2.62%)
Dec 10, 2015
4.246
4.269
4.208
4.208
170,605
-0.05(-1.25%)
Dec 09, 2015
4.269
4.315
4.223
4.262
439,430
+0.02(+0.36%)
Dec 08, 2015
4.239
4.285
4.231
4.246
242,884
-0.03(-0.71%)
Dec 07, 2015
4.292
4.307
4.246
4.277
210,662
-0.06(-1.41%)
Dec 04, 2015
4.307
4.350
4.292
4.338
226,358
+0.02(+0.35%)
Dec 03, 2015
4.361
4.368
4.315
4.323
125,208
-0.02(-0.53%)
Dec 02, 2015
4.391
4.391
4.346
4.346
351,988
-0.05(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.