Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.500
4.505
4.452
4.476
102,134
-0.01(-0.27%)
Apr 28, 2016
4.476
4.556
4.476
4.488
168,855
-0.00(-0.09%)
Apr 27, 2016
4.452
4.524
4.452
4.492
198,275
+0.02(+0.54%)
Apr 26, 2016
4.492
4.516
4.452
4.468
89,385
-0.03(-0.71%)
Apr 25, 2016
4.492
4.504
4.468
4.500
116,783
+0.02(+0.36%)
Apr 22, 2016
4.444
4.484
4.436
4.484
184,304
+0.04(+0.90%)
Apr 21, 2016
4.436
4.484
4.436
4.444
169,272
-0.01(-0.18%)
Apr 20, 2016
4.436
4.458
4.428
4.452
102,289
+0.01(+0.20%)
Apr 19, 2016
4.420
4.452
4.420
4.443
148,534
-0.00(-0.02%)
Apr 18, 2016
4.372
4.444
4.372
4.444
89,626
+0.04(+0.82%)
Apr 15, 2016
4.380
4.428
4.380
4.408
120,324
+0.02(+0.46%)
Apr 14, 2016
4.356
4.396
4.356
4.388
165,025
+0.02(+0.55%)
Apr 13, 2016
4.356
4.364
4.316
4.364
192,044
+0.02(+0.50%)
Apr 12, 2016
4.342
4.350
4.326
4.342
280,392
+0.02(+0.55%)
Apr 11, 2016
4.310
4.349
4.295
4.318
159,967
+0.03(+0.74%)
Apr 08, 2016
4.279
4.326
4.279
4.287
108,821
+0.02(+0.37%)
Apr 07, 2016
4.279
4.303
4.263
4.271
158,428
-0.02(-0.55%)
Apr 06, 2016
4.271
4.310
4.255
4.295
236,777
+0.02(+0.56%)
Apr 05, 2016
4.247
4.279
4.231
4.271
150,691
-0.02(-0.55%)
Apr 04, 2016
4.310
4.334
4.263
4.295
235,642
-0.03(-0.72%)
Apr 01, 2016
4.287
4.334
4.255
4.326
309,780
+0.02(+0.54%)
Mar 31, 2016
4.271
4.310
4.247
4.303
150,941
+0.04(+0.93%)
Mar 30, 2016
4.231
4.263
4.215
4.263
144,954
+0.04(+0.94%)
Mar 29, 2016
4.168
4.231
4.097
4.223
176,228
+0.04(+0.95%)
Mar 28, 2016
4.144
4.255
4.144
4.184
265,213
+0.03(+0.76%)
Mar 24, 2016
4.192
4.152
4.152
4.152
306,424
-0.09(-2.06%)
Mar 23, 2016
4.279
4.287
4.192
4.239
238,174
-0.03(-0.74%)
Mar 22, 2016
4.247
4.295
4.247
4.271
115,966
+0.00(+0.00%)
Mar 21, 2016
4.223
4.271
4.200
4.271
135,341
+0.02(+0.51%)
Mar 18, 2016
4.239
4.255
4.215
4.249
60,499
+0.02(+0.42%)
Mar 17, 2016
4.184
4.255
4.144
4.231
712,662
+0.02(+0.38%)
Mar 16, 2016
4.152
4.231
4.136
4.215
700,558
+0.02(+0.57%)
Mar 15, 2016
4.176
4.192
4.120
4.192
245,508
-0.02(-0.38%)
Mar 14, 2016
4.112
4.207
4.089
4.207
325,994
+0.06(+1.53%)
Mar 11, 2016
4.104
4.144
4.088
4.144
135,477
+0.08(+2.09%)
Mar 10, 2016
4.083
4.083
4.029
4.059
202,912
-0.01(-0.19%)
Mar 09, 2016
4.044
4.075
4.036
4.067
157,531
+0.02(+0.39%)
Mar 08, 2016
4.044
4.051
4.004
4.051
124,286
+0.00(+0.00%)
Mar 07, 2016
4.020
4.051
4.012
4.051
238,560
+0.01(+0.19%)
Mar 04, 2016
4.036
4.117
4.020
4.044
296,014
-0.01(-0.19%)
Mar 03, 2016
3.973
4.067
3.965
4.051
454,596
+0.05(+1.38%)
Mar 02, 2016
4.012
4.012
3.957
3.996
161,655
-0.02(-0.59%)
Mar 01, 2016
3.942
4.036
3.894
4.020
370,084
+0.07(+1.79%)
Feb 29, 2016
3.879
3.949
3.863
3.949
190,744
+0.07(+1.82%)
Feb 26, 2016
3.855
3.910
3.855
3.879
159,441
+0.01(+0.20%)
Feb 25, 2016
3.800
3.874
3.792
3.871
436,694
+0.05(+1.44%)
Feb 24, 2016
3.745
3.832
3.730
3.816
133,344
+0.03(+0.83%)
Feb 23, 2016
3.769
3.792
3.722
3.784
329,631
+0.02(+0.42%)
Feb 22, 2016
3.730
3.784
3.730
3.769
244,099
+0.05(+1.27%)
Feb 19, 2016
3.675
3.735
3.675
3.722
182,595
+0.02(+0.42%)
Feb 18, 2016
3.698
3.753
3.682
3.706
388,479
-0.02(-0.42%)
Feb 17, 2016
3.667
3.730
3.651
3.722
185,215
+0.09(+2.38%)
Feb 16, 2016
3.596
3.651
3.580
3.635
329,157
+0.05(+1.54%)
Feb 12, 2016
3.557
3.580
3.580
3.580
138,952
+0.03(+0.89%)
Feb 11, 2016
3.525
3.565
3.463
3.549
448,674
-0.06(-1.74%)
Feb 10, 2016
3.651
3.682
3.588
3.612
194,302
-0.03(-0.71%)
Feb 09, 2016
3.614
3.638
3.590
3.638
180,209
-0.03(-0.85%)
Feb 08, 2016
3.762
3.770
3.622
3.669
170,672
-0.12(-3.08%)
Feb 05, 2016
3.840
3.840
3.770
3.785
138,534
-0.05(-1.42%)
Feb 04, 2016
3.863
3.871
3.817
3.840
75,122
-0.04(-1.00%)
Feb 03, 2016
3.871
3.886
3.809
3.879
97,243
+0.01(+0.20%)
Feb 02, 2016
3.949
3.949
3.848
3.871
140,845
-0.08(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.