Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
6.571
6.571
6.330
6.471
207,798
-0.07(-1.11%)
Feb 28, 2008
6.521
6.549
6.408
6.544
172,835
+0.07(+1.05%)
Feb 27, 2008
6.426
6.567
6.417
6.476
165,810
+0.11(+1.71%)
Feb 26, 2008
6.508
6.508
6.353
6.367
284,213
+0.03(+0.43%)
Feb 25, 2008
6.244
6.353
6.189
6.339
256,795
+0.14(+2.27%)
Feb 22, 2008
6.194
6.253
6.162
6.198
157,854
+0.05(+0.81%)
Feb 21, 2008
6.308
6.317
6.139
6.148
162,669
-0.03(-0.44%)
Feb 20, 2008
6.098
6.267
6.098
6.176
225,403
+0.04(+0.59%)
Feb 19, 2008
6.162
6.258
6.108
6.139
281,792
+0.01(+0.15%)
Feb 18, 2008
6.148
6.299
5.967
6.130
0
+0.00(+0.00%)
Feb 15, 2008
6.148
6.299
5.967
6.130
246,130
-0.02(-0.30%)
Feb 14, 2008
6.371
6.371
6.030
6.148
465,462
-0.27(-4.25%)
Feb 13, 2008
6.662
6.958
6.380
6.421
185,574
-0.25(-3.75%)
Feb 12, 2008
6.649
6.781
6.649
6.671
181,081
+0.05(+0.69%)
Feb 11, 2008
6.708
6.708
6.585
6.626
208,211
-0.14(-2.02%)
Feb 08, 2008
6.849
6.849
6.731
6.762
167,092
-0.09(-1.26%)
Feb 07, 2008
6.790
6.885
6.758
6.849
152,372
+0.07(+1.07%)
Feb 06, 2008
6.831
6.967
6.740
6.776
396,393
-0.00(-0.07%)
Feb 05, 2008
6.758
6.794
6.721
6.781
158,023
+0.00(+0.07%)
Feb 04, 2008
6.735
6.835
6.731
6.776
268,101
+0.05(+0.68%)
Feb 01, 2008
6.326
6.776
6.326
6.731
536,801
+0.71(+11.78%)
Jan 31, 2008
6.708
6.767
6.021
6.021
216,814
-0.66(-9.87%)
Jan 30, 2008
6.799
6.799
6.599
6.681
202,668
-0.05(-0.81%)
Jan 29, 2008
6.731
6.746
6.653
6.735
213,579
+0.05(+0.82%)
Jan 28, 2008
6.549
6.708
6.535
6.681
181,987
+0.20(+3.02%)
Jan 25, 2008
6.640
6.685
6.480
6.485
226,192
-0.04(-0.56%)
Jan 24, 2008
6.585
6.676
6.499
6.521
266,215
+0.02(+0.28%)
Jan 23, 2008
6.412
6.558
6.230
6.503
320,823
+0.05(+0.70%)
Jan 22, 2008
6.299
6.517
6.230
6.458
403,727
-0.17(-2.61%)
Jan 21, 2008
6.844
6.844
6.503
6.631
0
+0.00(+0.00%)
Jan 18, 2008
6.844
6.844
6.503
6.631
270,421
-0.15(-2.15%)
Jan 17, 2008
7.040
7.040
6.676
6.776
257,824
-0.22(-3.12%)
Jan 16, 2008
7.003
7.049
6.929
6.994
219,617
+0.01(+0.13%)
Jan 15, 2008
6.962
7.022
6.872
6.985
164,978
+0.00(+0.07%)
Jan 14, 2008
6.985
7.081
6.931
6.981
205,718
+0.03(+0.46%)
Jan 11, 2008
7.026
7.049
6.935
6.949
163,160
-0.15(-2.05%)
Jan 10, 2008
6.981
7.135
6.922
7.094
270,810
+0.12(+1.76%)
Jan 09, 2008
6.949
6.994
6.872
6.972
221,557
+0.09(+1.32%)
Jan 08, 2008
7.090
7.158
6.840
6.881
303,891
-0.23(-3.26%)
Jan 07, 2008
7.199
7.222
7.044
7.113
240,369
-0.08(-1.14%)
Jan 04, 2008
7.249
7.263
7.140
7.194
268,963
-0.06(-0.88%)
Jan 03, 2008
7.081
7.263
7.049
7.258
254,745
+0.24(+3.37%)
Jan 02, 2008
7.026
7.053
6.931
7.022
158,342
+0.06(+0.92%)
Jan 01, 2008
6.885
6.976
6.781
6.958
883,372
+0.00(+0.00%)
Dec 31, 2007
6.885
6.976
6.781
6.958
883,372
+0.09(+1.32%)
Dec 28, 2007
6.735
6.885
6.731
6.867
742,955
+0.14(+2.03%)
Dec 27, 2007
6.817
6.858
6.708
6.731
595,524
-0.05(-0.67%)
Dec 26, 2007
6.753
6.890
6.735
6.776
771,383
+0.05(+0.74%)
Dec 24, 2007
6.649
6.867
6.649
6.726
377,335
+0.08(+1.16%)
Dec 21, 2007
6.708
6.731
6.549
6.649
753,860
+0.02(+0.27%)
Dec 20, 2007
6.635
6.712
6.540
6.631
629,590
+0.01(+0.14%)
Dec 19, 2007
6.721
6.776
6.599
6.621
607,897
-0.01(-0.14%)
Dec 18, 2007
6.822
6.853
6.594
6.631
688,703
-0.08(-1.15%)
Dec 17, 2007
6.822
6.881
6.662
6.708
499,376
-0.18(-2.64%)
Dec 14, 2007
6.994
6.994
6.844
6.890
513,229
-0.11(-1.56%)
Dec 13, 2007
7.026
7.031
6.794
6.999
522,354
-0.02(-0.26%)
Dec 12, 2007
7.222
7.276
6.808
7.017
551,490
-0.10(-1.41%)
Dec 11, 2007
7.208
7.263
7.052
7.117
402,843
-0.04(-0.57%)
Dec 10, 2007
7.208
7.262
7.103
7.158
407,680
+0.01(+0.19%)
Dec 07, 2007
7.172
7.194
7.008
7.144
429,010
+0.03(+0.45%)
Dec 06, 2007
7.122
7.213
7.049
7.113
321,483
+0.03(+0.39%)
Dec 05, 2007
7.117
7.204
7.053
7.085
432,847
+0.06(+0.91%)
Dec 04, 2007
6.890
7.059
6.890
7.022
396,028
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.