Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.78	30.00	29.44	29.54	18,245	-0.47(-1.56%)
Nov 29, 2021	30.17	30.17	29.89	30.00	7,988	+0.11(+0.35%)
Nov 26, 2021	29.99	30.00	29.82	29.90	10,042	-0.44(-1.44%)
Nov 24, 2021	30.36	30.36	30.27	30.33	8,754	-0.10(-0.33%)
Nov 23, 2021	30.33	30.43	30.32	30.43	6,301	+0.22(+0.74%)
Nov 22, 2021	30.32	30.36	30.21	30.21	11,301	+0.16(+0.53%)
Nov 19, 2021	30.20	30.23	30.02	30.05	9,001	-0.18(-0.60%)
Nov 18, 2021	30.32	30.23	30.23	30.23	9,492	-0.18(-0.58%)
Nov 17, 2021	30.37	30.45	30.37	30.41	20,318	-0.04(-0.15%)
Nov 16, 2021	30.67	30.70	30.45	30.45	14,153	-0.08(-0.26%)
Nov 15, 2021	30.58	30.63	30.53	30.53	14,618	-0.07(-0.23%)
Nov 12, 2021	30.49	30.61	30.49	30.60	6,832	+0.10(+0.34%)
Nov 11, 2021	30.49	30.55	30.45	30.50	27,155	+0.14(+0.45%)
Nov 10, 2021	30.35		30.33	30.36	5,249	-0.09(-0.28%)
Nov 09, 2021	30.47	30.53	30.37	30.45	9,775	-0.04(-0.15%)
Nov 08, 2021	30.50	30.56	30.42	30.49	8,754	-0.05(-0.16%)
Nov 05, 2021	30.40	30.54	30.38	30.54	11,328	+0.22(+0.73%)
Nov 04, 2021	30.28	30.49	30.21	30.32	22,654	-0.18(-0.59%)
Nov 03, 2021	30.22	30.52	30.22	30.50	5,889	+0.17(+0.56%)
Nov 02, 2021	30.23	30.37	30.22	30.33	7,014	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.