Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.00	27.02	26.80	26.80	5,317	-0.18(-0.67%)
May 27, 2016	26.98	26.98	26.98	26.98	6,200	+0.01(+0.05%)
May 26, 2016	26.92	26.99	26.90	26.97	3,108	+0.08(+0.29%)
May 25, 2016	26.72	26.89	26.72	26.89	5,557	+0.28(+1.05%)
May 24, 2016	26.38	26.61	26.38	26.61	8,605	+0.31(+1.18%)
May 23, 2016	26.29	26.31	26.25	26.30	2,564	+0.05(+0.19%)
May 20, 2016	26.28	26.38	26.25	26.25	4,596	+0.22(+0.85%)
May 19, 2016	26.06	26.13	25.91	26.03	3,454	-0.12(-0.46%)
May 18, 2016	26.40	26.40	26.15	26.15	2,088	-0.21(-0.80%)
May 17, 2016	26.50	26.53	26.36	26.36	5,581	-0.19(-0.73%)
May 16, 2016	26.33	27.06	26.33	26.55	41,270	+0.35(+1.35%)
May 13, 2016	26.56	26.56	26.20	26.20	8,015	-0.47(-1.76%)
May 12, 2016	26.77	26.78	26.50	26.67	7,719	-0.01(-0.04%)
May 11, 2016	26.69	26.80	26.68	26.68	7,101	-0.04(-0.13%)
May 10, 2016	26.51	26.78	26.51	26.72	4,126	+0.16(+0.59%)
May 09, 2016	26.58	26.58	26.49	26.56	5,171	-0.11(-0.39%)
May 06, 2016	26.50	26.69	26.38	26.67	7,841	+0.11(+0.40%)
May 05, 2016	26.63	26.68	26.50	26.56	5,315	-0.12(-0.45%)
May 04, 2016	26.77	26.82	26.64	26.68	20,522	-0.40(-1.48%)
May 03, 2016	27.23	27.23	27.04	27.08	12,286	-0.45(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.