Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.01	32.04	31.98	32.00	7,283	+0.02(+0.07%)
May 27, 2021	32.00	32.02	31.93	31.98	12,785	+0.01(+0.04%)
May 26, 2021	31.90	32.02	31.90	31.97	11,310	-0.03(-0.09%)
May 25, 2021	32.36	32.39	31.95	32.00	17,517	-0.26(-0.80%)
May 24, 2021	32.33	32.33	32.14	32.25	10,092	+0.04(+0.13%)
May 21, 2021	32.29	32.33	32.09	32.21	7,771	+0.00(+0.00%)
May 20, 2021	31.96	32.21	31.96	32.21	10,152	+0.29(+0.91%)
May 19, 2021	31.84	32.00	31.71	31.92	16,406	-0.33(-1.02%)
May 18, 2021	32.37	32.37	32.25	32.25	4,721	-0.05(-0.16%)
May 17, 2021	32.24	32.34	32.24	32.30	11,572	+0.06(+0.19%)
May 14, 2021	32.22	32.30	32.13	32.24	6,064	+0.25(+0.78%)
May 13, 2021	31.75	32.08	31.75	31.99	13,973	+0.19(+0.59%)
May 12, 2021	32.00	32.13	31.80	31.80	19,144	-0.29(-0.89%)
May 11, 2021	32.18	32.26	32.00	32.09	7,272	-0.38(-1.17%)
May 10, 2021	32.57	32.67	32.47	32.47	10,442	+0.15(+0.47%)
May 07, 2021	32.17	32.37	32.17	32.31	5,916	+0.30(+0.93%)
May 06, 2021	31.72	32.02	31.72	32.02	6,100	+0.30(+0.93%)
May 05, 2021	31.67	31.76	31.59	31.72	14,632	+0.38(+1.22%)
May 04, 2021	31.43	31.43	31.30	31.34	12,503	-0.16(-0.50%)
May 03, 2021	31.30	31.57	31.30	31.50	11,573	+0.37(+1.17%)
Apr 30, 2021	31.27	31.27	31.12	31.13	12,600	-0.27(-0.86%)
Apr 29, 2021	31.34	31.42	31.22	31.40	19,124	+0.06(+0.20%)
Apr 28, 2021	31.37	31.37	31.31	31.34	8,912	+0.06(+0.19%)
Apr 27, 2021	31.27	31.29	31.19	31.27	8,663	-0.12(-0.38%)
Apr 26, 2021	31.35	31.45	31.35	31.39	8,666	+0.03(+0.08%)
Apr 23, 2021	31.12	31.40	31.12	31.37	8,800	+0.20(+0.64%)
Apr 22, 2021	31.41	31.41	31.11	31.17	16,400	-0.33(-1.05%)
Apr 21, 2021	31.13	31.52	31.13	31.50	24,302	+0.32(+1.03%)
Apr 20, 2021	31.35	31.35	31.11	31.18	15,850	-0.34(-1.09%)
Apr 19, 2021	31.71	31.71	31.52	31.52	9,799	-0.05(-0.14%)
Apr 16, 2021	31.41	31.57	31.41	31.57	20,800	+0.27(+0.87%)
Apr 15, 2021	31.25	31.30	31.22	31.30	21,904	+0.23(+0.74%)
Apr 14, 2021	30.93	31.18	30.93	31.07	24,084	+0.07(+0.23%)
Apr 13, 2021	30.84	31.03	30.80	31.00	22,813	+0.02(+0.06%)
Apr 12, 2021	31.00	31.04	30.94	30.98	7,790	-0.04(-0.13%)
Apr 09, 2021	30.90	31.05	30.90	31.02	16,100	-0.09(-0.28%)
Apr 08, 2021	31.04	31.17	30.97	31.11	19,177	+0.06(+0.19%)
Apr 07, 2021	31.03	31.14	31.01	31.05	16,208	+0.03(+0.08%)
Apr 06, 2021	30.98	31.08	30.97	31.02	11,558	-0.12(-0.37%)
Apr 05, 2021	30.91	31.14	30.91	31.14	8,610	+0.29(+0.93%)
Apr 01, 2021	30.58	30.87	30.54	30.85	25,700	+0.15(+0.49%)
Mar 31, 2021	30.74	30.76	30.66	30.70	9,276	-0.18(-0.58%)
Mar 30, 2021	30.84	30.91	30.84	30.88	9,555	-0.17(-0.55%)
Mar 29, 2021	31.02	31.12	30.81	31.05	8,678	+0.02(+0.06%)
Mar 26, 2021	30.81	31.04	30.73	31.03	9,400	+0.41(+1.33%)
Mar 25, 2021	30.43	30.62	30.28	30.62	20,105	+0.20(+0.66%)
Mar 24, 2021	30.39	30.50	30.29	30.42	12,702	+0.05(+0.18%)
Mar 23, 2021	30.65	30.65	30.36	30.36	7,077	-0.37(-1.19%)
Mar 22, 2021	30.56	30.80	30.56	30.73	7,863	-0.14(-0.45%)
Mar 19, 2021	30.89	31.00	30.53	30.87	30,600	+0.03(+0.10%)
Mar 18, 2021	30.78	31.05	30.78	30.84	8,460	-0.11(-0.36%)
Mar 17, 2021	30.63	31.00	30.52	30.95	25,338	+0.08(+0.27%)
Mar 16, 2021	30.77	30.91	30.69	30.87	8,068	+0.06(+0.18%)
Mar 15, 2021	30.62	30.81	30.62	30.81	15,577	+0.18(+0.59%)
Mar 12, 2021	30.57	30.63	30.47	30.63	8,200	+0.02(+0.07%)
Mar 11, 2021	30.68	30.68	30.54	30.61	11,346	+0.02(+0.08%)
Mar 10, 2021	30.31	30.73	30.31	30.59	15,161	+0.15(+0.49%)
Mar 09, 2021	30.28	30.44	30.27	30.43	14,418	+0.23(+0.78%)
Mar 08, 2021	29.88	30.31	29.88	30.20	6,049	+0.18(+0.60%)
Mar 05, 2021	29.84	30.02	29.66	30.02	22,000	+0.47(+1.59%)
Mar 04, 2021	29.93	29.94	29.48	29.55	6,329	-0.27(-0.90%)
Mar 03, 2021	29.91	29.92	29.72	29.82	10,759	-0.00(-0.00%)
Mar 02, 2021	29.82	29.84	29.70	29.82	7,936	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.