Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.44	31.50	31.36	31.40	51,601	+0.11(+0.37%)
Jul 30, 2018	31.33	31.35	31.20	31.29	39,022	+0.18(+0.58%)
Jul 27, 2018	31.30	31.30	31.02	31.11	10,600	+0.11(+0.34%)
Jul 26, 2018	31.23	31.31	31.00	31.00	47,700	-0.18(-0.58%)
Jul 25, 2018	31.00	31.21	30.89	31.18	65,409	+0.17(+0.55%)
Jul 24, 2018	30.84	31.11	30.84	31.01	30,449	+0.28(+0.91%)
Jul 23, 2018	30.81	30.81	30.67	30.73	19,317	-0.06(-0.19%)
Jul 20, 2018	30.55	30.86	30.54	30.79	23,909	+0.08(+0.27%)
Jul 19, 2018	30.59	30.81	30.49	30.71	34,016	-0.18(-0.60%)
Jul 18, 2018	30.69	30.99	30.69	30.89	19,171	+0.09(+0.29%)
Jul 17, 2018	30.65	30.89	30.65	30.80	16,102	-0.11(-0.34%)
Jul 16, 2018	30.93	30.98	30.75	30.91	10,137	-0.05(-0.18%)
Jul 13, 2018	31.00	31.01	30.85	30.96	14,680	-0.10(-0.32%)
Jul 12, 2018	30.75	31.09	30.75	31.06	79,822	+0.28(+0.90%)
Jul 11, 2018	31.02	31.02	30.59	30.78	56,991	-0.32(-1.03%)
Jul 10, 2018	31.10	31.28	30.98	31.10	35,923	-0.16(-0.51%)
Jul 09, 2018	31.21	31.21	31.00	31.26	48,791	+0.25(+0.82%)
Jul 06, 2018	30.84	31.22	30.78	31.01	227,984	+0.20(+0.64%)
Jul 05, 2018	30.67	30.81	30.55	30.81	17,996	+0.56(+1.85%)
Jul 03, 2018		30.25	30.25	30.25	0	+0.08(+0.27%)
Jul 02, 2018	30.14	30.23	29.96	30.17	16,502	-0.30(-0.98%)
Jun 29, 2018		30.64		30.47	132,592	+0.19(+0.63%)
Jun 28, 2018	30.10	30.41	30.03	30.28	11,388	+0.17(+0.56%)
Jun 27, 2018	30.35	30.60	30.11	30.11	62,063	-0.36(-1.17%)
Jun 26, 2018	30.58	30.60	30.30	30.47	58,417	-0.07(-0.24%)
Jun 25, 2018	30.75	30.75	30.51	30.54	47,004	-0.53(-1.71%)
Jun 22, 2018	31.20	31.20	30.83	31.07	32,079	+0.40(+1.30%)
Jun 21, 2018	30.82	30.92	30.64	30.67	13,500	-0.26(-0.84%)
Jun 20, 2018	30.78	31.12	30.73	30.93	6,456	+0.23(+0.75%)
Jun 19, 2018	30.63	30.91	30.52	30.70	22,575	-0.26(-0.84%)
Jun 18, 2018	31.02	31.06	30.76	30.96	11,621	-0.43(-1.37%)
Jun 15, 2018	31.22	31.39	31.02	31.39	9,692	-0.02(-0.06%)
Jun 14, 2018	31.35	31.49	31.26	31.41	11,766	+0.06(+0.19%)
Jun 13, 2018	31.42	31.60	31.14	31.35	16,305	-0.20(-0.63%)
Jun 12, 2018	31.48	31.76	31.36	31.55	21,638	+0.08(+0.25%)
Jun 11, 2018	31.46	31.72	31.46	31.47	9,137	+0.01(+0.03%)
Jun 08, 2018	31.24	31.46	31.21	31.46	24,711	+0.05(+0.17%)
Jun 07, 2018	31.50	31.50	31.21	31.41	20,176	+0.03(+0.09%)
Jun 06, 2018		31.38	31.01	31.38	16,013	+0.29(+0.95%)
Jun 05, 2018	31.02	31.17	30.92	31.09	11,299	+0.05(+0.16%)
Jun 04, 2018	31.11	31.22	30.96	31.04	10,172	+0.07(+0.21%)
Jun 01, 2018	31.07	31.07	30.84	30.97	11,500	+0.19(+0.62%)
May 31, 2018	30.77	30.91	30.65	30.78	21,926	-0.09(-0.29%)
May 30, 2018	30.76	31.00	30.76	30.87	5,891	+0.42(+1.38%)
May 29, 2018	30.78	30.78	30.30	30.45	48,402	-0.43(-1.38%)
May 25, 2018		30.88	30.88	30.88	0	-0.20(-0.64%)
May 24, 2018	31.03	31.13	30.96	31.07	10,018	+0.05(+0.18%)
May 23, 2018	31.26	31.26	30.93	31.02	14,148	-0.32(-1.02%)
May 22, 2018	31.49	31.55	31.34	31.34	14,178	+0.02(+0.05%)
May 21, 2018	31.38	31.44	31.11	31.32	19,204	+0.16(+0.53%)
May 18, 2018	31.21	31.26	31.05	31.16	31,533	-0.06(-0.19%)
May 17, 2018	31.25	31.32	31.15	31.22	11,315	+0.07(+0.24%)
May 16, 2018	31.06	31.31	31.06	31.14	19,579	+0.02(+0.08%)
May 15, 2018	31.14	31.18	30.97	31.12	13,835	-0.24(-0.77%)
May 14, 2018	31.30	31.49	31.30	31.36	6,410	+0.17(+0.55%)
May 11, 2018	31.29	31.38	31.17	31.19	29,938	+0.09(+0.29%)
May 10, 2018	31.03	31.38	31.03	31.10	45,618	+0.11(+0.36%)
May 09, 2018	30.97	31.10	30.83	30.99	19,428	+0.19(+0.62%)
May 08, 2018	30.74	30.80	30.65	30.80	16,909	+0.07(+0.21%)
May 07, 2018	30.93	30.97	30.73	30.73	14,722	-0.05(-0.16%)
May 04, 2018	30.48	30.98	30.46	30.78	17,584	+0.28(+0.92%)
May 03, 2018	30.53	30.79	30.34	30.50	22,451	-0.03(-0.10%)
May 02, 2018	30.57	30.87	30.52	30.53	26,769	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.