Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.75	27.92	27.72	27.92	22,333	+0.25(+0.90%)
Jul 28, 2016	27.84	27.84	27.62	27.67	51,524	-0.12(-0.42%)
Jul 27, 2016	28.19	28.19	27.61	27.79	50,146	+0.08(+0.30%)
Jul 26, 2016	28.17	28.17	27.67	27.70	15,908	+0.04(+0.15%)
Jul 25, 2016	27.65	27.66	27.50	27.66	7,947	+0.06(+0.23%)
Jul 22, 2016	27.60	27.65	27.54	27.60	10,398	+0.07(+0.24%)
Jul 21, 2016	27.50	27.54	27.46	27.53	17,465	-0.03(-0.11%)
Jul 20, 2016	27.41	27.56	27.41	27.56	29,540	+0.20(+0.73%)
Jul 19, 2016	27.50	27.57	27.30	27.36	29,334	-0.25(-0.90%)
Jul 18, 2016	27.44	27.63	27.44	27.61	6,722	+0.05(+0.19%)
Jul 15, 2016	27.37	27.62	27.37	27.56	3,850	-0.17(-0.63%)
Jul 14, 2016	27.67	27.74	27.66	27.73	3,269	+0.16(+0.58%)
Jul 13, 2016	27.67	27.67	27.43	27.57	11,502	-0.01(-0.04%)
Jul 12, 2016	27.59	27.63	27.45	27.58	10,310	+0.39(+1.43%)
Jul 11, 2016	27.21	27.33	27.19	27.19	5,507	+0.20(+0.74%)
Jul 08, 2016	26.95	27.03	26.92	26.99	4,939	+0.41(+1.54%)
Jul 07, 2016	26.67	26.69	26.57	26.58	1,939	-0.05(-0.20%)
Jul 06, 2016	26.43	26.69	26.40	26.63	1,048	+0.03(+0.13%)
Jul 05, 2016	26.65	26.65	26.60	26.60	4,496	-0.41(-1.52%)
Jul 01, 2016	27.44	27.01	27.01	27.01	800	+0.19(+0.71%)
Jun 30, 2016	26.69	26.84	26.69	26.82	1,836	+0.42(+1.59%)
Jun 29, 2016	26.42	26.49	26.36	26.40	9,175	+0.49(+1.89%)
Jun 28, 2016	25.79	25.98	25.74	25.91	8,242	+0.57(+2.24%)
Jun 27, 2016	25.32	25.44	25.13	25.34	21,376	-0.35(-1.35%)
Jun 24, 2016	26.05	26.27	25.54	25.69	24,034	-1.82(-6.61%)
Jun 23, 2016	27.18	27.51	27.18	27.51	8,680	+0.68(+2.53%)
Jun 22, 2016	26.99	27.06	26.82	26.83	13,296	-0.16(-0.61%)
Jun 21, 2016	26.81	27.14	26.80	26.99	19,237	+0.08(+0.31%)
Jun 20, 2016	26.89	27.08	26.89	26.91	3,558	+0.41(+1.55%)
Jun 17, 2016	26.48	26.56	26.35	26.50	4,506	+0.11(+0.41%)
Jun 16, 2016	26.69	26.69	26.05	26.39	17,226	-0.04(-0.14%)
Jun 15, 2016	26.24	27.25	26.24	26.43	10,220	+0.35(+1.34%)
Jun 14, 2016	26.23	26.23	25.97	26.08	16,206	-0.41(-1.55%)
Jun 13, 2016	26.60	26.67	26.43	26.49	9,886	-0.24(-0.90%)
Jun 10, 2016	26.95	26.95	26.70	26.73	6,236	-0.64(-2.33%)
Jun 09, 2016	27.40	27.40	27.27	27.37	3,097	-0.32(-1.16%)
Jun 08, 2016	27.65	27.70	27.64	27.69	8,471	+0.14(+0.49%)
Jun 07, 2016	27.61	27.64	27.50	27.55	16,616	+0.15(+0.56%)
Jun 06, 2016	27.24	27.40	27.24	27.40	5,349	+0.28(+1.03%)
Jun 03, 2016	26.90	27.12	26.90	27.12	2,741	+0.22(+0.82%)
Jun 02, 2016	26.76	26.90	26.76	26.90	9,578	+0.07(+0.26%)
Jun 01, 2016	26.70	26.86	26.68	26.83	36,909	+0.03(+0.11%)
May 31, 2016	27.00	27.02	26.80	26.80	5,317	-0.18(-0.67%)
May 27, 2016	26.98	26.98	26.98	26.98	6,200	+0.01(+0.05%)
May 26, 2016	26.92	26.99	26.90	26.97	3,108	+0.08(+0.29%)
May 25, 2016	26.72	26.89	26.72	26.89	5,557	+0.28(+1.05%)
May 24, 2016	26.38	26.61	26.38	26.61	8,605	+0.31(+1.18%)
May 23, 2016	26.29	26.31	26.25	26.30	2,564	+0.05(+0.19%)
May 20, 2016	26.28	26.38	26.25	26.25	4,596	+0.22(+0.85%)
May 19, 2016	26.06	26.13	25.91	26.03	3,454	-0.12(-0.46%)
May 18, 2016	26.40	26.40	26.15	26.15	2,088	-0.21(-0.80%)
May 17, 2016	26.50	26.53	26.36	26.36	5,581	-0.19(-0.73%)
May 16, 2016	26.33	27.06	26.33	26.55	41,270	+0.35(+1.35%)
May 13, 2016	26.56	26.56	26.20	26.20	8,015	-0.47(-1.76%)
May 12, 2016	26.77	26.78	26.50	26.67	7,719	-0.01(-0.04%)
May 11, 2016	26.69	26.80	26.68	26.68	7,101	-0.04(-0.13%)
May 10, 2016	26.51	26.78	26.51	26.72	4,126	+0.16(+0.59%)
May 09, 2016	26.58	26.58	26.49	26.56	5,171	-0.11(-0.39%)
May 06, 2016	26.50	26.69	26.38	26.67	7,841	+0.11(+0.40%)
May 05, 2016	26.63	26.68	26.50	26.56	5,315	-0.12(-0.45%)
May 04, 2016	26.77	26.82	26.64	26.68	20,522	-0.40(-1.48%)
May 03, 2016	27.23	27.23	27.04	27.08	12,286	-0.45(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.