Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.75	34.83	34.70	34.76	256,057	+0.13(+0.38%)
Jul 28, 2023	34.62	34.71	34.44	34.63	241,273	+0.18(+0.52%)
Jul 27, 2023	34.76	34.77	34.41	34.45	503,085	-0.17(-0.49%)
Jul 26, 2023	34.39	34.67	34.33	34.62	357,105	+0.06(+0.17%)
Jul 25, 2023	34.45	34.62	34.42	34.56	761,259	+0.18(+0.52%)
Jul 24, 2023	34.18	34.48	34.18	34.38	178,684	+0.14(+0.41%)
Jul 21, 2023	34.26	34.26	34.05	34.24	208,531	+0.09(+0.26%)
Jul 20, 2023	34.07	34.28	34.07	34.15	300,568	+0.19(+0.56%)
Jul 19, 2023	33.93	34.02	33.83	33.96	479,276	+0.13(+0.38%)
Jul 18, 2023	33.61	33.97	33.56	33.83	1,044,118	+0.29(+0.86%)
Jul 17, 2023	33.68	33.68	33.53	33.54	1,069,251	-0.24(-0.71%)
Jul 14, 2023	34.16	34.16	33.78	33.78	465,636	-0.36(-1.05%)
Jul 13, 2023	34.09	34.17	34.00	34.14	699,698	+0.40(+1.19%)
Jul 12, 2023	33.59	33.80	33.59	33.74	308,698	+0.51(+1.52%)
Jul 11, 2023	33.01	33.24	32.96	33.23	612,194	+0.41(+1.23%)
Jul 10, 2023	32.83	32.94	32.74	32.83	168,537	-0.02(-0.08%)
Jul 07, 2023	32.58	33.06	32.55	32.85	371,547	+0.26(+0.81%)
Jul 06, 2023	32.83	32.83	32.41	32.59	283,709	-0.56(-1.69%)
Jul 05, 2023	33.36	33.36	33.09	33.15	246,516	-0.27(-0.81%)
Jul 03, 2023	33.31	33.45	33.27	33.42	121,012	+0.27(+0.81%)
Jun 30, 2023	33.17	33.19	33.04	33.15	760,524	+0.27(+0.82%)
Jun 29, 2023	32.73	32.88	32.68	32.88	347,861	+0.10(+0.31%)
Jun 28, 2023	32.74	32.78	32.53	32.78	375,993	-0.01(-0.03%)
Jun 27, 2023	32.75	32.81	32.60	32.79	363,575	+0.14(+0.43%)
Jun 26, 2023	32.50	32.70	32.41	32.65	644,638	+0.24(+0.74%)
Jun 23, 2023	32.65	32.65	32.37	32.41	342,929	-0.36(-1.10%)
Jun 22, 2023	32.90	32.90	32.69	32.77	270,597	-0.85(-2.53%)
Jun 21, 2023	33.51	33.70	33.37	33.62	252,935	+0.07(+0.21%)
Jun 20, 2023	33.86	33.86	33.51	33.55	230,033	-0.55(-1.61%)
Jun 16, 2023	34.30	34.30	34.10	34.10	351,612	-0.10(-0.29%)
Jun 15, 2023	33.94	34.25	33.87	34.20	530,216	+0.02(+0.06%)
May 08, 2023	34.38	34.38	34.15	34.18	356,432	+0.01(+0.03%)
May 05, 2023	33.88	34.26	33.77	34.17	557,351	+0.54(+1.61%)
May 04, 2023	33.67	33.73	33.45	33.63	300,598	+0.02(+0.06%)
May 03, 2023	33.62	33.87	33.57	33.61	370,772	-0.02(-0.06%)
May 02, 2023	33.84	33.84	33.38	33.63	704,520	-0.52(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.