Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.72	27.72	27.56	27.66	7,117	-0.15(-0.53%)
Aug 30, 2016	28.19	28.19	27.75	27.81	20,220	-0.14(-0.49%)
Aug 29, 2016	28.08	28.08	27.76	27.95	26,128	+0.12(+0.43%)
Aug 26, 2016	27.97	28.16	27.71	27.83	11,767	-0.06(-0.22%)
Aug 25, 2016	28.00	28.01	27.89	27.89	8,613	-0.03(-0.10%)
Aug 24, 2016	28.36	28.36	27.90	27.92	23,527	-0.19(-0.68%)
Aug 23, 2016	28.19	28.22	28.05	28.11	28,059	+0.09(+0.32%)
Aug 22, 2016	27.93	28.05	27.85	28.02	32,702	+0.00(+0.00%)
Aug 19, 2016	28.27	28.27	27.91	28.02	9,982	-0.12(-0.43%)
Aug 18, 2016	28.43	28.43	28.04	28.14	12,989	+0.05(+0.18%)
Aug 17, 2016	28.32	28.32	27.87	28.09	20,205	+0.02(+0.07%)
Aug 16, 2016	28.12	28.12	28.04	28.07	23,309	-0.07(-0.25%)
Aug 15, 2016	28.15	28.20	28.10	28.14	15,547	+0.16(+0.56%)
Aug 12, 2016	28.10	28.12	27.94	27.98	16,338	-0.14(-0.49%)
Aug 11, 2016	28.10	28.16	28.00	28.12	12,672	+0.14(+0.50%)
Aug 10, 2016	28.37	28.40	27.85	27.98	20,578	+0.00(+0.01%)
Aug 09, 2016	27.89	27.99	27.81	27.98	36,222	+0.20(+0.71%)
Aug 08, 2016	27.76	27.80	27.69	27.78	11,281	+0.02(+0.07%)
Aug 05, 2016	27.64	27.76	27.59	27.76	43,268	+0.18(+0.67%)
Aug 04, 2016	27.58	27.63	27.51	27.58	12,506	+0.08(+0.28%)
Aug 03, 2016	27.81	27.81	27.41	27.50	10,764	-0.11(-0.39%)
Aug 02, 2016	28.12	28.12	27.56	27.61	11,821	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.