Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.49	28.60	28.46	28.56	23,411	+0.06(+0.21%)
Mar 30, 2017	28.54	28.57	28.38	28.50	13,545	-0.07(-0.25%)
Mar 29, 2017	28.52	28.57	28.44	28.57	10,853	-0.03(-0.10%)
Mar 28, 2017	28.83	28.91	28.50	28.60	27,156	-0.09(-0.31%)
Mar 27, 2017	28.61	28.74	28.60	28.69	17,360	+0.12(+0.42%)
Mar 24, 2017	28.69	28.69	28.55	28.57	11,517	-0.12(-0.41%)
Mar 23, 2017	28.58	28.71	28.57	28.69	9,348	+0.12(+0.41%)
Mar 22, 2017	28.36	28.57	28.36	28.57	19,683	+0.15(+0.52%)
Mar 21, 2017	28.88	28.88	28.42	28.42	33,151	-0.27(-0.93%)
Mar 20, 2017	28.78	28.78	28.66	28.69	13,916	-0.06(-0.21%)
Mar 17, 2017	28.73	28.79	28.68	28.75	15,188	+0.09(+0.31%)
Mar 16, 2017	28.63	28.68	28.61	28.66	11,893	+0.11(+0.40%)
Mar 15, 2017	28.13	28.58	28.13	28.55	12,559	+0.35(+1.23%)
Mar 14, 2017	28.24	28.24	28.15	28.20	17,970	-0.10(-0.35%)
Mar 13, 2017	28.33	28.35	28.28	28.30	31,540	+0.02(+0.07%)
Mar 10, 2017	28.30	28.32	28.22	28.28	31,399	+0.19(+0.67%)
Mar 09, 2017	28.50	28.50	28.04	28.09	44,278	+0.05(+0.19%)
Mar 08, 2017	28.13	28.13	28.02	28.04	32,204	-0.12(-0.43%)
Mar 07, 2017	28.16	28.19	28.10	28.16	31,890	-0.11(-0.39%)
Mar 06, 2017	28.23	28.27	28.17	28.27	12,047	-0.04(-0.15%)
Mar 03, 2017	28.22	28.34	28.20	28.31	8,006	+0.06(+0.23%)
Mar 02, 2017	28.16	28.31	28.16	28.25	15,125	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.