Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		30.64		30.47	132,592	+0.19(+0.63%)
Jun 28, 2018	30.10	30.41	30.03	30.28	11,388	+0.17(+0.56%)
Jun 27, 2018	30.35	30.60	30.11	30.11	62,063	-0.36(-1.17%)
Jun 26, 2018	30.58	30.60	30.30	30.47	58,417	-0.07(-0.24%)
Jun 25, 2018	30.75	30.75	30.51	30.54	47,004	-0.53(-1.71%)
Jun 22, 2018	31.20	31.20	30.83	31.07	32,079	+0.40(+1.30%)
Jun 21, 2018	30.82	30.92	30.64	30.67	13,500	-0.26(-0.84%)
Jun 20, 2018	30.78	31.12	30.73	30.93	6,456	+0.23(+0.75%)
Jun 19, 2018	30.63	30.91	30.52	30.70	22,575	-0.26(-0.84%)
Jun 18, 2018	31.02	31.06	30.76	30.96	11,621	-0.43(-1.37%)
Jun 15, 2018	31.22	31.39	31.02	31.39	9,692	-0.02(-0.06%)
Jun 14, 2018	31.35	31.49	31.26	31.41	11,766	+0.06(+0.19%)
Jun 13, 2018	31.42	31.60	31.14	31.35	16,305	-0.20(-0.63%)
Jun 12, 2018	31.48	31.76	31.36	31.55	21,638	+0.08(+0.25%)
Jun 11, 2018	31.46	31.72	31.46	31.47	9,137	+0.01(+0.03%)
Jun 08, 2018	31.24	31.46	31.21	31.46	24,711	+0.05(+0.17%)
Jun 07, 2018	31.50	31.50	31.21	31.41	20,176	+0.03(+0.09%)
Jun 06, 2018		31.38	31.01	31.38	16,013	+0.29(+0.95%)
Jun 05, 2018	31.02	31.17	30.92	31.09	11,299	+0.05(+0.16%)
Jun 04, 2018	31.11	31.22	30.96	31.04	10,172	+0.07(+0.21%)
Jun 01, 2018	31.07	31.07	30.84	30.97	11,500	+0.19(+0.62%)
May 31, 2018	30.77	30.91	30.65	30.78	21,926	-0.09(-0.29%)
May 30, 2018	30.76	31.00	30.76	30.87	5,891	+0.42(+1.38%)
May 29, 2018	30.78	30.78	30.30	30.45	48,402	-0.43(-1.38%)
May 25, 2018		30.88	30.88	30.88	0	-0.20(-0.64%)
May 24, 2018	31.03	31.13	30.96	31.07	10,018	+0.05(+0.18%)
May 23, 2018	31.26	31.26	30.93	31.02	14,148	-0.32(-1.02%)
May 22, 2018	31.49	31.55	31.34	31.34	14,178	+0.02(+0.05%)
May 21, 2018	31.38	31.44	31.11	31.32	19,204	+0.16(+0.53%)
May 18, 2018	31.21	31.26	31.05	31.16	31,533	-0.06(-0.19%)
May 17, 2018	31.25	31.32	31.15	31.22	11,315	+0.07(+0.24%)
May 16, 2018	31.06	31.31	31.06	31.14	19,579	+0.02(+0.08%)
May 15, 2018	31.14	31.18	30.97	31.12	13,835	-0.24(-0.77%)
May 14, 2018	31.30	31.49	31.30	31.36	6,410	+0.17(+0.55%)
May 11, 2018	31.29	31.38	31.17	31.19	29,938	+0.09(+0.29%)
May 10, 2018	31.03	31.38	31.03	31.10	45,618	+0.11(+0.36%)
May 09, 2018	30.97	31.10	30.83	30.99	19,428	+0.19(+0.62%)
May 08, 2018	30.74	30.80	30.65	30.80	16,909	+0.07(+0.21%)
May 07, 2018	30.93	30.97	30.73	30.73	14,722	-0.05(-0.16%)
May 04, 2018	30.48	30.98	30.46	30.78	17,584	+0.28(+0.92%)
May 03, 2018	30.53	30.79	30.34	30.50	22,451	-0.03(-0.10%)
May 02, 2018	30.57	30.87	30.52	30.53	26,769	-0.07(-0.23%)
May 01, 2018	30.62	30.99	30.54	30.60	11,544	-0.16(-0.52%)
Apr 30, 2018	30.90	31.14	30.74	30.76	21,724	-0.10(-0.32%)
Apr 27, 2018	30.80	30.93	30.77	30.86	11,598	-0.08(-0.26%)
Apr 26, 2018	30.82	30.94	30.64	30.94	12,413	+0.22(+0.72%)
Apr 25, 2018	30.70	30.77	30.35	30.72	13,533	+0.06(+0.21%)
Apr 24, 2018	30.92	31.03	30.53	30.66	18,915	-0.12(-0.39%)
Apr 23, 2018	30.80	30.85	30.65	30.77	12,953	-0.05(-0.18%)
Apr 20, 2018	30.88	31.02	30.70	30.83	9,934	-0.17(-0.55%)
Apr 19, 2018	31.12	31.22	30.77	31.00	21,981	-0.30(-0.96%)
Apr 18, 2018	31.30	31.37	31.11	31.30	18,767	+0.14(+0.45%)
Apr 17, 2018	31.04	31.27	30.96	31.16	23,009	+0.11(+0.35%)
Apr 16, 2018	30.94	31.10	30.85	31.05	15,570	+0.24(+0.78%)
Apr 13, 2018	30.95	30.98	30.75	30.81	18,050	-0.02(-0.06%)
Apr 12, 2018	31.06	31.06	30.81	30.83	23,616	+0.01(+0.03%)
Apr 11, 2018	31.05	31.07	30.81	30.82	30,189	-0.06(-0.19%)
Apr 10, 2018	30.96	31.14	30.87	30.88	19,594	+0.42(+1.38%)
Apr 09, 2018	30.58	30.74	30.36	30.46	23,076	+0.10(+0.31%)
Apr 06, 2018	30.62	30.66	30.28	30.36	42,470	-0.31(-0.99%)
Apr 05, 2018	30.62	30.82	30.59	30.67	48,868	+0.10(+0.33%)
Apr 04, 2018	30.03	30.64	29.97	30.57	69,432	+0.22(+0.72%)
Apr 03, 2018	30.14	30.35	29.99	30.35	11,349	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.