Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.96	25.22	24.92	25.22	10,989	+0.15(+0.60%)
Jun 29, 2020	24.80	25.11	24.80	25.07	11,879	+0.29(+1.17%)
Jun 26, 2020	25.18	25.18	24.77	24.78	16,100	-0.48(-1.88%)
Jun 25, 2020	24.87	25.26	24.75	25.26	26,426	+0.26(+1.05%)
Jun 24, 2020	25.47	25.51	24.96	24.99	11,294	-0.75(-2.92%)
Jun 23, 2020	25.90	25.96	25.75	25.75	16,224	+0.14(+0.53%)
Jun 22, 2020	25.42	25.67	25.41	25.61	17,154	-0.14(-0.52%)
Jun 19, 2020	26.07	26.08	25.69	25.75	9,500	-0.12(-0.46%)
Jun 18, 2020	25.75	25.95	25.75	25.86	12,330	-0.19(-0.71%)
Jun 17, 2020	26.19	26.21	26.03	26.05	8,207	-0.09(-0.36%)
Jun 16, 2020	26.36	26.41	26.06	26.14	12,197	+0.36(+1.42%)
Jun 15, 2020	25.21	25.87	25.14	25.78	12,991	+0.07(+0.27%)
Jun 12, 2020	25.93	26.13	25.37	25.71	34,900	+0.44(+1.72%)
Jun 11, 2020	26.03	26.10	25.23	25.27	35,354	-1.66(-6.15%)
Jun 10, 2020	27.21	27.21	26.92	26.93	15,953	-0.35(-1.28%)
Jun 09, 2020	27.23	27.34	27.10	27.28	22,005	-0.40(-1.45%)
Jun 08, 2020	27.31	27.68	27.29	27.68	8,381	+0.52(+1.91%)
Jun 05, 2020	27.02	27.33	27.02	27.16	23,500	+0.72(+2.72%)
Jun 04, 2020	26.26	26.44	26.20	26.44	26,595	-0.02(-0.06%)
Jun 03, 2020	26.34	26.48	26.32	26.46	38,099	+0.65(+2.50%)
Jun 02, 2020	25.75	25.89	25.74	25.81	14,106	+0.37(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.