Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.01	32.04	31.98	32.00	7,283	+0.02(+0.07%)
May 27, 2021	32.00	32.02	31.93	31.98	12,785	+0.01(+0.04%)
May 26, 2021	31.90	32.02	31.90	31.97	11,310	-0.03(-0.09%)
May 25, 2021	32.36	32.39	31.95	32.00	17,517	-0.26(-0.80%)
May 24, 2021	32.33	32.33	32.14	32.25	10,092	+0.04(+0.13%)
May 21, 2021	32.29	32.33	32.09	32.21	7,771	+0.00(+0.00%)
May 20, 2021	31.96	32.21	31.96	32.21	10,152	+0.29(+0.91%)
May 19, 2021	31.84	32.00	31.71	31.92	16,406	-0.33(-1.02%)
May 18, 2021	32.37	32.37	32.25	32.25	4,721	-0.05(-0.16%)
May 17, 2021	32.24	32.34	32.24	32.30	11,572	+0.06(+0.19%)
May 14, 2021	32.22	32.30	32.13	32.24	6,064	+0.25(+0.78%)
May 13, 2021	31.75	32.08	31.75	31.99	13,973	+0.19(+0.59%)
May 12, 2021	32.00	32.13	31.80	31.80	19,144	-0.29(-0.89%)
May 11, 2021	32.18	32.26	32.00	32.09	7,272	-0.38(-1.17%)
May 10, 2021	32.57	32.67	32.47	32.47	10,442	+0.15(+0.47%)
May 07, 2021	32.17	32.37	32.17	32.31	5,916	+0.30(+0.93%)
May 06, 2021	31.72	32.02	31.72	32.02	6,100	+0.30(+0.93%)
May 05, 2021	31.67	31.76	31.59	31.72	14,632	+0.38(+1.22%)
May 04, 2021	31.43	31.43	31.30	31.34	12,503	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.