Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.35	31.50	31.35	31.48	5,252	+0.01(+0.03%)
Jun 29, 2021	31.48	31.57	31.46	31.47	4,605	-0.07(-0.22%)
Jun 28, 2021	31.63	31.63	31.54	31.54	6,252	-0.14(-0.45%)
Jun 25, 2021	31.69	31.74	31.58	31.68	13,002	+0.01(+0.04%)
Jun 24, 2021	31.57	31.67	31.55	31.67	11,140	+0.17(+0.54%)
Jun 23, 2021	31.65	31.65	31.50	31.50	5,014	-0.07(-0.23%)
Jun 22, 2021	31.48	31.60	31.48	31.57	5,607	-0.01(-0.03%)
Jun 21, 2021	31.32	31.59	31.32	31.58	10,429	+0.17(+0.54%)
Jun 18, 2021	31.65	31.65	31.35	31.41	14,571	-0.57(-1.77%)
Jun 17, 2021	32.06	32.10	31.81	31.98	26,959	-0.28(-0.88%)
Jun 16, 2021	32.62	32.62	32.22	32.26	10,272	-0.30(-0.92%)
Jun 15, 2021	32.54	32.57	32.49	32.56	10,037	+0.06(+0.17%)
Jun 14, 2021	32.48	32.51	32.40	32.50	4,862	-0.02(-0.05%)
Jun 11, 2021	32.60	32.60	32.48	32.52	1,707	-0.06(-0.18%)
Jun 10, 2021	32.40	32.60	32.40	32.58	37,760	+0.20(+0.63%)
Jun 09, 2021	32.40	32.44	32.37	32.38	3,403	+0.02(+0.07%)
Jun 08, 2021	32.37	32.40	32.30	32.35	11,312	-0.04(-0.12%)
Jun 07, 2021	32.50	32.50	32.35	32.39	4,815	-0.00(-0.01%)
Jun 04, 2021	32.28	32.41	32.28	32.39	6,347	+0.23(+0.71%)
Jun 03, 2021	32.11	32.21	32.09	32.17	3,612	-0.04(-0.14%)
Jun 02, 2021	32.20	32.26	32.14	32.21	13,283	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.