Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.85	34.99	33.54	33.54	605,133	-0.38(-1.12%)
Mar 30, 2022	33.81	34.04	33.81	33.92	87,761	+0.19(+0.56%)
Mar 29, 2022	33.76	33.79	33.49	33.73	104,148	+0.20(+0.60%)
Mar 28, 2022	33.76	33.76	33.41	33.53	69,579	-0.38(-1.12%)
Mar 25, 2022	33.82	33.91	33.62	33.91	144,431	+0.33(+0.98%)
Mar 24, 2022	33.51	33.84	33.46	33.58	131,085	-0.03(-0.09%)
Mar 23, 2022	33.48	33.77	33.48	33.61	53,130	-0.05(-0.15%)
Mar 22, 2022	33.77	33.77	33.55	33.66	79,685	+0.14(+0.42%)
Mar 21, 2022	33.42	33.62	33.41	33.52	69,680	+0.29(+0.87%)
Mar 18, 2022	33.05	33.25	32.92	33.23	102,504	+0.15(+0.45%)
Mar 17, 2022	32.84	33.17	32.69	33.08	141,120	+0.44(+1.35%)
Mar 16, 2022	32.64	32.75	32.25	32.64	50,203	+0.32(+0.99%)
Mar 15, 2022	32.24	32.33	32.00	32.32	32,892	+0.12(+0.37%)
Mar 14, 2022	32.62	32.62	32.16	32.20	105,152	-0.20(-0.62%)
Mar 11, 2022	32.81	32.88	32.39	32.40	77,182	-0.31(-0.95%)
Mar 10, 2022	32.60	32.82	32.51	32.71	45,545	-0.05(-0.15%)
Mar 09, 2022	32.89	32.97	32.41	32.76	84,659	+0.32(+0.99%)
Mar 08, 2022	32.62	32.78	32.34	32.44	204,158	+0.05(+0.15%)
Mar 07, 2022	32.92	32.92	32.29	32.39	87,367	-0.50(-1.52%)
Mar 04, 2022	32.61	32.89	32.55	32.89	55,292	-0.29(-0.87%)
Mar 03, 2022	33.39	33.46	33.08	33.18	40,568	-0.27(-0.81%)
Mar 02, 2022	33.12	33.54	33.00	33.45	83,162	+0.68(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.