Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.11	31.38	30.93	31.34	238,569	+0.25(+0.80%)
Jul 28, 2022	30.85	31.12	30.70	31.09	374,041	+0.13(+0.42%)
Jul 27, 2022	30.74	31.00	30.52	30.96	508,029	+0.43(+1.41%)
Jul 26, 2022	30.66	30.68	30.52	30.53	426,003	-0.23(-0.75%)
Jul 25, 2022	30.80	30.80	30.60	30.76	179,631	+0.26(+0.85%)
Jul 22, 2022	30.73	30.73	30.33	30.50	150,452	-0.08(-0.26%)
Jul 21, 2022	30.39	30.63	30.21	30.58	290,169	-0.03(-0.10%)
Jul 20, 2022	30.90	30.90	30.48	30.61	303,721	-0.24(-0.78%)
Jul 19, 2022	30.81	30.87	30.47	30.85	332,826	+0.70(+2.32%)
Jul 18, 2022	30.29	30.52	30.11	30.15	487,294	+0.18(+0.60%)
Jul 15, 2022	29.72	29.97	29.60	29.97	267,645	+0.49(+1.66%)
Jul 14, 2022	29.44	29.50	29.13	29.48	281,950	-0.47(-1.57%)
Jul 13, 2022	29.82	30.07	29.64	29.95	146,592	-0.08(-0.27%)
Jul 12, 2022	29.90	30.25	29.90	30.03	373,238	-0.02(-0.07%)
Jul 11, 2022	30.16	30.22	30.01	30.05	95,930	-0.50(-1.64%)
Jul 08, 2022	30.56	30.67	30.38	30.55	250,597	+0.06(+0.20%)
Jul 07, 2022	30.37	30.51	30.29	30.49	319,314	+0.58(+1.93%)
Jul 06, 2022	29.93	30.08	29.67	29.91	301,879	-0.19(-0.62%)
Jul 05, 2022	29.92	30.10	29.63	30.10	423,801	-0.76(-2.46%)
Jul 01, 2022	30.46	30.86	30.26	30.86	301,575	+0.06(+0.19%)
Jun 30, 2022	30.76	30.90	30.46	30.80	303,696	-0.34(-1.11%)
Jun 29, 2022	31.52	31.52	31.13	31.14	336,864	-0.28(-0.88%)
Jun 28, 2022	31.67	31.92	31.38	31.42	308,108	-0.09(-0.29%)
Jun 27, 2022	31.55	31.72	31.45	31.51	178,151	+0.03(+0.10%)
Jun 24, 2022	30.84	31.48	30.84	31.48	211,146	+0.71(+2.31%)
Jun 23, 2022	31.05	31.05	30.46	30.77	307,351	-0.58(-1.85%)
Jun 22, 2022	31.33	31.58	31.13	31.35	312,544	-0.39(-1.23%)
Jun 21, 2022	31.75	31.82	31.57	31.74	455,524	+0.57(+1.83%)
Jun 17, 2022	31.68	31.68	31.00	31.17	381,821	-0.54(-1.70%)
Jun 16, 2022	31.56	31.88	31.49	31.71	350,874	-0.57(-1.77%)
Jun 15, 2022	32.38	32.44	31.83	32.28	381,829	+0.21(+0.65%)
Jun 14, 2022	32.45	32.50	31.82	32.07	907,901	-0.30(-0.93%)
Jun 13, 2022	32.75	32.78	32.20	32.37	569,979	-0.94(-2.82%)
Jun 10, 2022	33.55	33.55	33.16	33.31	272,974	-0.55(-1.62%)
Jun 09, 2022	34.46	34.46	33.86	33.86	268,865	-0.63(-1.83%)
Jun 08, 2022	34.65	34.75	34.45	34.49	300,450	-0.40(-1.15%)
Jun 07, 2022	34.40	34.89	34.38	34.89	345,195	+0.39(+1.13%)
Jun 06, 2022	34.78	34.78	34.43	34.50	285,437	+0.03(+0.09%)
Jun 03, 2022	34.55	34.57	34.31	34.47	242,886	-0.20(-0.58%)
Jun 02, 2022	34.61	34.68	34.19	34.67	530,371	+0.30(+0.87%)
Jun 01, 2022	34.69	34.69	34.16	34.37	396,908	-0.09(-0.26%)
May 31, 2022	34.75	34.75	34.39	34.46	458,123	-0.24(-0.69%)
May 27, 2022	34.74	34.74	34.46	34.70	272,834	+0.15(+0.43%)
May 26, 2022	34.57	34.63	34.44	34.55	379,094	+0.10(+0.29%)
May 25, 2022	34.20	34.53	34.18	34.45	296,275	+0.24(+0.70%)
May 24, 2022	33.94	34.30	33.83	34.21	392,954	+0.19(+0.56%)
May 23, 2022	33.95	34.15	33.83	34.02	203,360	+0.50(+1.49%)
May 20, 2022	33.79	33.79	33.09	33.52	263,581	+0.20(+0.60%)
May 19, 2022	33.19	33.51	33.00	33.32	298,009	+0.14(+0.42%)
May 18, 2022	33.66	33.70	33.05	33.18	161,861	-0.56(-1.66%)
May 17, 2022	33.81	33.81	33.49	33.74	148,396	+0.51(+1.53%)
May 16, 2022	32.91	33.36	32.89	33.23	410,226	+0.35(+1.06%)
May 13, 2022	32.72	32.89	32.58	32.88	105,699	+0.50(+1.54%)
May 12, 2022	32.35	32.48	32.04	32.38	396,719	-0.10(-0.31%)
May 11, 2022	32.61	33.02	32.45	32.48	172,609	+0.11(+0.34%)
May 10, 2022	32.78	32.78	32.15	32.37	111,384	-0.05(-0.15%)
May 09, 2022	32.92	32.92	32.32	32.42	179,390	-0.89(-2.67%)
May 06, 2022	33.28	33.34	32.95	33.31	405,284	+0.09(+0.27%)
May 05, 2022	33.62	33.62	32.91	33.22	364,792	-0.64(-1.89%)
May 04, 2022	33.31	33.91	33.15	33.86	74,103	+0.67(+2.02%)
May 03, 2022	32.96	33.29	32.96	33.19	137,990	+0.36(+1.10%)
May 02, 2022	32.93	32.94	32.45	32.83	100,589	+0.04(+0.12%)
Apr 29, 2022	33.34	33.38	32.76	32.79	242,139	-0.50(-1.50%)
Apr 28, 2022	33.11	33.40	32.85	33.29	71,700	+0.40(+1.22%)
Apr 27, 2022	32.93	33.12	32.71	32.89	110,600	+0.17(+0.53%)
Apr 26, 2022	33.07	33.14	32.72	32.72	114,639	-0.45(-1.37%)
Apr 25, 2022	33.29	33.29	32.64	33.17	127,548	-0.31(-0.93%)
Apr 22, 2022	34.10	34.10	33.47	33.48	167,688	-0.66(-1.93%)
Apr 21, 2022	34.68	34.68	34.07	34.14	190,706	-0.45(-1.30%)
Apr 20, 2022	34.54	34.69	34.40	34.59	281,236	+0.17(+0.49%)
Apr 19, 2022	34.16	34.46	34.16	34.42	344,873	+0.02(+0.06%)
Apr 18, 2022	34.53	34.55	34.33	34.40	103,229	-0.08(-0.23%)
Apr 14, 2022	34.51	34.64	34.41	34.48	266,294	+0.03(+0.09%)
Apr 13, 2022	34.35	34.50	34.16	34.45	177,416	+0.32(+0.94%)
Apr 12, 2022	34.27	34.40	34.05	34.13	94,450	+0.04(+0.12%)
Apr 11, 2022	34.20	34.33	34.07	34.09	149,447	-0.22(-0.64%)
Apr 08, 2022	34.09	34.46	34.09	34.31	390,942	+0.26(+0.76%)
Apr 07, 2022	33.94	34.11	33.67	34.05	275,987	+0.19(+0.56%)
Apr 06, 2022	33.65	33.91	33.58	33.86	143,873	+0.19(+0.56%)
Apr 05, 2022	34.02	34.12	33.67	33.67	124,848	-0.35(-1.03%)
Apr 04, 2022	34.06	34.06	33.88	34.02	38,669	+0.02(+0.06%)
Apr 01, 2022	33.78	34.02	33.69	34.00	98,206	+0.46(+1.37%)
Mar 31, 2022	33.85	34.99	33.54	33.54	605,133	-0.38(-1.12%)
Mar 30, 2022	33.81	34.04	33.81	33.92	87,761	+0.19(+0.56%)
Mar 29, 2022	33.76	33.79	33.49	33.73	104,148	+0.20(+0.60%)
Mar 28, 2022	33.76	33.76	33.41	33.53	69,579	-0.38(-1.12%)
Mar 25, 2022	33.82	33.91	33.62	33.91	144,431	+0.33(+0.98%)
Mar 24, 2022	33.51	33.84	33.46	33.58	131,085	-0.03(-0.09%)
Mar 23, 2022	33.48	33.77	33.48	33.61	53,130	-0.05(-0.15%)
Mar 22, 2022	33.77	33.77	33.55	33.66	79,685	+0.14(+0.42%)
Mar 21, 2022	33.42	33.62	33.41	33.52	69,680	+0.29(+0.87%)
Mar 18, 2022	33.05	33.25	32.92	33.23	102,504	+0.15(+0.45%)
Mar 17, 2022	32.84	33.17	32.69	33.08	141,120	+0.44(+1.35%)
Mar 16, 2022	32.64	32.75	32.25	32.64	50,203	+0.32(+0.99%)
Mar 15, 2022	32.24	32.33	32.00	32.32	32,892	+0.12(+0.37%)
Mar 14, 2022	32.62	32.62	32.16	32.20	105,152	-0.20(-0.62%)
Mar 11, 2022	32.81	32.88	32.39	32.40	77,182	-0.31(-0.95%)
Mar 10, 2022	32.60	32.82	32.51	32.71	45,545	-0.05(-0.15%)
Mar 09, 2022	32.89	32.97	32.41	32.76	84,659	+0.32(+0.99%)
Mar 08, 2022	32.62	32.78	32.34	32.44	204,158	+0.05(+0.15%)
Mar 07, 2022	32.92	32.92	32.29	32.39	87,367	-0.50(-1.52%)
Mar 04, 2022	32.61	32.89	32.55	32.89	55,292	-0.29(-0.87%)
Mar 03, 2022	33.39	33.46	33.08	33.18	40,568	-0.27(-0.81%)
Mar 02, 2022	33.12	33.54	33.00	33.45	83,162	+0.68(+2.08%)
Mar 01, 2022	33.08	33.10	32.61	32.77	47,651	-0.33(-1.00%)
Feb 28, 2022	32.95	33.22	32.80	33.10	61,283	-0.32(-0.96%)
Feb 25, 2022	32.81	33.42	33.11	33.42	56,821	+0.89(+2.74%)
Feb 24, 2022	32.67	32.67	32.07	32.53	134,914	-0.73(-2.19%)
Feb 23, 2022	33.57	33.57	33.22	33.26	91,461	+0.03(+0.09%)
Feb 22, 2022	33.64	33.64	33.14	33.23	92,295	-0.36(-1.07%)
Feb 18, 2022				33.59	0	-0.01(-0.04%)
Feb 17, 2022	33.75	33.76	33.55	33.60	34,451	-0.26(-0.75%)
Feb 16, 2022	33.78	34.11	33.76	33.86	157,711	+0.19(+0.56%)
Feb 15, 2022	33.77	33.77	33.49	33.67	105,433	-0.01(-0.03%)
Feb 14, 2022	33.83	33.94	33.40	33.68	171,126	-0.22(-0.65%)
Feb 11, 2022	33.81	34.31	33.77	33.90	104,345	+0.13(+0.38%)
Feb 10, 2022	33.76	34.18	33.69	33.77	170,211	-0.16(-0.47%)
Feb 09, 2022	34.08	34.08	33.85	33.93	107,591	+0.08(+0.24%)
Feb 08, 2022	33.83	33.85	33.64	33.85	93,745	+0.26(+0.77%)
Feb 07, 2022	33.49	33.73	33.42	33.59	175,706	+0.23(+0.69%)
Feb 04, 2022	33.28	33.60	33.03	33.36	344,683	+0.05(+0.14%)
Feb 03, 2022	34.32			33.31	346,617	-0.02(-0.05%)
Feb 02, 2022	33.28	33.42	33.06	33.33	62,442	+0.03(+0.09%)
Feb 01, 2022	32.98	33.31	32.94	33.30	34,017	+0.36(+1.09%)
Jan 31, 2022	32.69	32.94		32.94	42,392	+0.13(+0.39%)
Jan 28, 2022	32.86	32.86	32.43	32.81	62,032	-0.09(-0.27%)
Jan 27, 2022	33.14	33.15	32.69	32.90	79,606	+0.23(+0.70%)
Jan 26, 2022	33.13	33.19	32.62	32.67	161,641	-0.27(-0.82%)
Jan 25, 2022	32.42	33.11	32.42	32.94	59,493	+0.18(+0.56%)
Jan 24, 2022	32.49	32.76	31.90	32.76	241,562	-0.15(-0.47%)
Jan 21, 2022	33.13	33.13	32.80	32.91	94,203	-0.29(-0.87%)
Jan 20, 2022	33.63	33.78	33.18	33.20	56,646	-0.31(-0.93%)
Jan 19, 2022	33.61	34.41	33.42	33.51	174,128	+0.09(+0.27%)
Jan 18, 2022	33.42	33.54	33.23	33.42	198,139	-0.19(-0.57%)
Jan 14, 2022				33.61	0	+0.28(+0.84%)
Jan 13, 2022	33.26	33.51	33.24	33.33	54,032	+0.08(+0.23%)
Jan 12, 2022	33.23	33.25	33.05	33.25	42,930	+0.26(+0.80%)
Jan 11, 2022	32.69	32.99	32.59	32.99	27,335	+0.28(+0.86%)
Jan 10, 2022	32.55	32.71	32.40	32.71	8,493	+0.16(+0.49%)
Jan 07, 2022	32.26	32.58	32.26	32.55	30,205	+0.39(+1.21%)
Jan 06, 2022	32.19	32.19	32.00	32.16	6,040	+0.19(+0.59%)
Jan 05, 2022	32.21	32.36	31.97	31.97	9,774	-0.03(-0.09%)
Jan 04, 2022	31.85	32.08	31.83	32.00	20,885	+0.27(+0.85%)
Jan 03, 2022	31.58	31.73	31.51	31.73	3,496	+0.25(+0.79%)
Dec 31, 2021	31.25	31.56	31.25	31.48	17,496	+0.05(+0.16%)
Dec 30, 2021	31.80	31.80	31.41	31.43	127,807	-0.05(-0.16%)
Dec 29, 2021	31.48	31.53	31.42	31.48	11,542	+0.10(+0.32%)
Dec 28, 2021	31.60	31.60	31.38	31.38	3,748	+0.00(+0.00%)
Dec 27, 2021	31.03	31.38	31.03	31.38	3,207	+0.09(+0.29%)
Dec 23, 2021	31.20	31.36	31.20	31.29	23,226	-0.05(-0.14%)
Dec 22, 2021	31.16	31.35	31.09	31.34	13,527	+0.09(+0.30%)
Dec 21, 2021	31.12	31.28	31.12	31.24	2,947	+0.35(+1.13%)
Dec 20, 2021	30.69	30.90	30.69	30.89	4,657	-0.13(-0.42%)
Dec 17, 2021	31.00	31.19	31.00	31.03	6,647	-0.13(-0.43%)
Dec 16, 2021	31.05	31.24	31.05	31.16	10,882	+0.31(+1.00%)
Dec 15, 2021	30.61	30.90	30.55	30.85	10,188	+0.36(+1.18%)
Dec 14, 2021	30.58	30.61	30.47	30.49	10,120	-0.05(-0.15%)
Dec 13, 2021	30.46	30.58	30.46	30.54	4,263	-0.02(-0.08%)
Dec 10, 2021	30.47	30.65	30.47	30.56	8,004	+0.31(+1.02%)
Dec 09, 2021	30.22	30.34	30.19	30.25	11,647	-0.14(-0.48%)
Dec 08, 2021	30.45	30.45	30.30	30.39	9,185	-0.04(-0.12%)
Dec 07, 2021	30.25	30.50	30.25	30.43	11,124	+0.29(+0.96%)
Dec 06, 2021	29.98	30.24	29.98	30.14	7,926	+0.37(+1.23%)
Dec 03, 2021	29.70	29.77	29.64	29.77	2,996	+0.05(+0.18%)
Dec 02, 2021	29.47	29.86	29.47	29.72	157,098	+0.24(+0.81%)
Dec 01, 2021	29.80	29.95	29.41	29.48	27,324	-0.06(-0.19%)
Nov 30, 2021	29.78	30.00	29.44	29.54	18,245	-0.47(-1.56%)
Nov 29, 2021	30.17	30.17	29.89	30.00	7,988	+0.11(+0.35%)
Nov 26, 2021	29.99	30.00	29.82	29.90	10,042	-0.44(-1.44%)
Nov 24, 2021	30.36	30.36	30.27	30.33	8,754	-0.10(-0.33%)
Nov 23, 2021	30.33	30.43	30.32	30.43	6,301	+0.22(+0.74%)
Nov 22, 2021	30.32	30.36	30.21	30.21	11,301	+0.16(+0.53%)
Nov 19, 2021	30.20	30.23	30.02	30.05	9,001	-0.18(-0.60%)
Nov 18, 2021	30.32	30.23	30.23	30.23	9,492	-0.18(-0.58%)
Nov 17, 2021	30.37	30.45	30.37	30.41	20,318	-0.04(-0.15%)
Nov 16, 2021	30.67	30.70	30.45	30.45	14,153	-0.08(-0.26%)
Nov 15, 2021	30.58	30.63	30.53	30.53	14,618	-0.07(-0.23%)
Nov 12, 2021	30.49	30.61	30.49	30.60	6,832	+0.10(+0.34%)
Nov 11, 2021	30.49	30.55	30.45	30.50	27,155	+0.14(+0.45%)
Nov 10, 2021	30.35		30.33	30.36	5,249	-0.09(-0.28%)
Nov 09, 2021	30.47	30.53	30.37	30.45	9,775	-0.04(-0.15%)
Nov 08, 2021	30.50	30.56	30.42	30.49	8,754	-0.05(-0.16%)
Nov 05, 2021	30.40	30.54	30.38	30.54	11,328	+0.22(+0.73%)
Nov 04, 2021	30.28	30.49	30.21	30.32	22,654	-0.18(-0.59%)
Nov 03, 2021	30.22	30.52	30.22	30.50	5,889	+0.17(+0.56%)
Nov 02, 2021	30.23	30.37	30.22	30.33	7,014	+0.05(+0.17%)
Nov 01, 2021	30.18	30.37	30.11	30.28	14,431	+0.17(+0.56%)
Oct 29, 2021	30.07	30.11	30.05	30.11	15,092	-0.15(-0.48%)
Oct 28, 2021	30.12	30.26	30.12	30.26	18,496	+0.09(+0.28%)
Oct 27, 2021	30.27	30.32	30.17	30.17	9,145	-0.23(-0.76%)
Oct 26, 2021	30.42			30.40	7,352	-0.06(-0.19%)
Oct 25, 2021	30.38	30.49	30.38	30.46	8,386	+0.02(+0.08%)
Oct 22, 2021	30.44	30.45	30.31	30.44	5,386	+0.08(+0.25%)
Oct 21, 2021	30.39	30.46	30.28	30.36	9,687	-0.23(-0.74%)
Oct 20, 2021	30.40	30.61	30.40	30.59	8,538	+0.15(+0.49%)
Oct 19, 2021	30.40	30.44	30.30	30.43	4,789	+0.11(+0.35%)
Oct 18, 2021	30.37	30.38	30.27	30.33	6,000	-0.15(-0.49%)
Oct 15, 2021	30.44	30.54	30.43	30.48	4,614	+0.06(+0.20%)
Oct 14, 2021	30.37	30.46	30.33	30.42	4,360	+0.34(+1.13%)
Oct 13, 2021	29.90	30.12	29.89	30.08	8,839	+0.12(+0.40%)
Oct 12, 2021	30.08	30.08	29.96	29.96	4,789	-0.12(-0.39%)
Oct 11, 2021	30.11	30.30	30.08	30.08	15,966	-0.06(-0.21%)
Oct 08, 2021	30.13	30.19	30.08	30.14	3,783	+0.04(+0.14%)
Oct 07, 2021	30.03	30.22	30.03	30.10	9,694	+0.15(+0.49%)
Oct 06, 2021	29.73	29.98	29.64	29.95	10,046	-0.13(-0.43%)
Oct 05, 2021	30.09	30.19	29.94	30.08	9,877	+0.17(+0.56%)
Oct 04, 2021	29.89	29.96	29.84	29.91	8,915	-0.09(-0.31%)
Oct 01, 2021	29.88	30.01	29.72	30.01	2,622	+0.13(+0.42%)
Sep 30, 2021	30.12	30.12	29.93	29.88	22,364	-0.25(-0.83%)
Sep 29, 2021	30.20	30.23	30.06	30.13	6,994	+0.10(+0.33%)
Sep 28, 2021	30.16	30.18	29.98	30.03	16,747	-0.35(-1.16%)
Sep 27, 2021	30.35	30.45	30.35	30.38	16,005	+0.17(+0.57%)
Sep 24, 2021	30.11	30.28	30.11	30.21	4,275	-0.07(-0.23%)
Sep 23, 2021	30.23	30.40	30.23	30.28	15,395	-0.40(-1.30%)
Sep 22, 2021	30.70	30.88	30.70	30.68	9,000	+0.08(+0.26%)
Sep 21, 2021	30.79	30.79	30.60	30.60	9,348	+0.03(+0.10%)
Sep 20, 2021	30.57	30.64	30.32	30.57	21,021	-0.32(-1.04%)
Sep 17, 2021	30.82	30.94	30.81	30.89	3,224	-0.38(-1.22%)
Sep 16, 2021	31.34	31.34	31.05	31.27	3,761	-0.12(-0.38%)
Sep 15, 2021	31.27	31.44	31.27	31.39	3,798	+0.21(+0.67%)
Sep 14, 2021	31.37	31.39	31.16	31.18	18,342	-0.20(-0.64%)
Sep 13, 2021	31.51	31.51	31.34	31.38	4,249	+0.13(+0.43%)
Sep 10, 2021	31.40	31.53	31.25	31.25	5,387	-0.11(-0.36%)
Sep 09, 2021	31.53	31.53	31.30	31.36	16,999	-0.16(-0.49%)
Sep 08, 2021	31.57	31.57	31.43	31.52	33,399	-0.08(-0.25%)
Sep 07, 2021	31.60	31.61	31.59	31.59	1,956	-0.24(-0.75%)
Sep 03, 2021	31.72	31.83	31.72	31.83	3,378	+0.13(+0.40%)
Sep 02, 2021	31.69	31.71	31.66	31.71	3,838	+0.14(+0.45%)
Sep 01, 2021	31.60	31.63	31.53	31.57	4,964	-0.02(-0.08%)
Aug 31, 2021	31.60	31.61	31.53	31.59	6,639	+0.02(+0.06%)
Aug 30, 2021	31.62	31.66	31.57	31.57	7,189	+0.02(+0.07%)
Aug 27, 2021	31.50	31.58	31.50	31.55	6,040	+0.22(+0.69%)
Aug 26, 2021	31.39	31.42	31.33	31.33	3,780	-0.18(-0.57%)
Aug 25, 2021	31.42	31.54	31.40	31.52	19,972	-0.02(-0.06%)
Aug 24, 2021	31.50	31.56	31.49	31.54	5,510	-0.04(-0.12%)
Aug 23, 2021	31.45	31.62	31.45	31.57	5,678	+0.16(+0.52%)
Aug 20, 2021	31.35	31.42	31.32	31.41	10,497	+0.13(+0.43%)
Aug 19, 2021	31.13	31.35	31.13	31.28	14,928	-0.26(-0.81%)
Aug 18, 2021	31.71	31.78	31.53	31.53	10,152	-0.25(-0.80%)
Aug 17, 2021	31.81	31.81	31.65	31.78	8,575	-0.16(-0.49%)
Aug 16, 2021	31.91	31.98	31.89	31.94	7,731	-0.07(-0.21%)
Aug 13, 2021	31.96	32.04	31.91	32.01	7,882	+0.14(+0.45%)
Aug 12, 2021	31.80	31.87	31.74	31.87	16,095	+0.07(+0.21%)
Aug 11, 2021	31.71	31.83	31.71	31.80	12,641	+0.16(+0.49%)
Aug 10, 2021	31.44	31.66	31.44	31.64	8,711	+0.12(+0.38%)
Aug 09, 2021	31.55	31.55	31.48	31.52	3,116	+0.00(+0.01%)
Aug 06, 2021	31.58	31.58	31.47	31.52	9,489	-0.07(-0.24%)
Aug 05, 2021	31.64	31.64	31.54	31.60	8,095	+0.03(+0.09%)
Aug 04, 2021	31.87	31.87	31.53	31.57	8,664	-0.36(-1.14%)
Aug 03, 2021	31.73	31.93	31.73	31.93	6,557	+0.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.