Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.70	34.75	34.62	34.70	297,848	+0.04(+0.12%)
Mar 27, 2024	34.41	34.66	34.33	34.66	262,495	+0.42(+1.23%)
Mar 26, 2024	34.39	34.56	34.22	34.24	346,280	-0.20(-0.58%)
Mar 25, 2024	34.39	34.51	34.36	34.44	316,777	+0.14(+0.41%)
Mar 22, 2024	34.48	34.48	34.27	34.30	222,277	-0.20(-0.58%)
Mar 21, 2024	34.67	34.67	34.48	34.50	309,230	-0.51(-1.46%)
Mar 20, 2024	34.60	35.01	34.60	35.01	308,876	+0.29(+0.84%)
Mar 19, 2024	34.68	34.76	34.58	34.72	254,755	+0.13(+0.38%)
Mar 18, 2024	34.71	34.76	34.48	34.59	234,631	-0.03(-0.09%)
Mar 15, 2024	34.68	34.75	34.53	34.62	202,335	+0.04(+0.12%)
Mar 14, 2024	34.82	34.82	34.43	34.58	207,576	-0.17(-0.49%)
Mar 13, 2024	34.67	34.84	34.67	34.75	292,659	+0.14(+0.40%)
Mar 12, 2024	34.59	34.63	34.43	34.61	281,261	+0.14(+0.41%)
Mar 11, 2024	34.20	34.47	34.20	34.47	270,409	+0.12(+0.33%)
Mar 08, 2024	34.38	34.47	34.30	34.35	194,880	+0.07(+0.20%)
Mar 07, 2024	34.30	34.36	34.24	34.28	228,698	+0.20(+0.59%)
Mar 06, 2024	34.01	34.20	34.01	34.09	275,546	+0.34(+0.99%)
Mar 05, 2024	33.74	33.91	33.69	33.75	259,791	+0.05(+0.13%)
Mar 04, 2024	33.80	33.80	33.69	33.70	322,825	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.