Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.90	22.15	21.38	22.14	5,778	+0.05(+0.24%)
Apr 29, 2019	22.70	22.70	21.99	22.09	5,999	-0.21(-0.94%)
Apr 26, 2019	22.08	22.50	22.08	22.30	3,395	+0.21(+0.97%)
Apr 25, 2019	21.43	22.21	21.35	22.08	29,083	+0.75(+3.51%)
Apr 24, 2019	22.08	22.08	20.95	21.33	33,832	-1.41(-6.20%)
Apr 23, 2019	22.79	22.84	22.16	22.74	26,168	+0.49(+2.18%)
Apr 22, 2019	22.29	22.71	22.09	22.26	28,286	-0.29(-1.29%)
Apr 18, 2019	22.52	22.92	21.81	22.55	80,561	+0.56(+2.56%)
Apr 17, 2019	22.87	22.87	21.23	21.99	46,373	-0.43(-1.91%)
Apr 16, 2019	21.83	22.76	21.82	22.41	146,195	+0.30(+1.36%)
Apr 15, 2019	22.61	22.61	21.87	22.11	316,091	+0.06(+0.26%)
Apr 12, 2019	22.95	23.37	21.87	22.05	36,010	-1.49(-6.34%)
Apr 11, 2019	24.06	24.06	22.84	23.55	158,494	-1.33(-5.33%)
Apr 10, 2019	24.82	24.93	24.51	24.87	164,619	+0.46(+1.90%)
Apr 09, 2019	24.67	24.67	23.96	24.41	199,104	-0.66(-2.63%)
Apr 08, 2019	24.26	25.16	24.24	25.07	18,851	+0.83(+3.41%)
Apr 05, 2019	23.68	24.34	23.48	24.24	25,927	+0.74(+3.14%)
Apr 04, 2019	22.00	23.53	21.96	23.50	123,077	+1.42(+6.43%)
Apr 03, 2019	23.23	23.41	21.95	22.08	13,530	-0.58(-2.57%)
Apr 02, 2019	23.24	23.27	22.08	22.67	114,121	-0.29(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.