Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.95	24.12	23.72	23.93	37,200	-0.91(-3.66%)
Apr 29, 2021	24.89	24.89	24.41	24.84	25,722	-0.32(-1.28%)
Apr 28, 2021	24.94	25.38	24.75	25.16	27,739	-0.01(-0.03%)
Apr 27, 2021	25.23	25.24	25.03	25.17	33,576	-0.23(-0.91%)
Apr 26, 2021	25.41	25.61	25.32	25.40	36,388	+0.12(+0.47%)
Apr 23, 2021	25.12	25.34	25.07	25.28	39,500	+0.58(+2.35%)
Apr 22, 2021	24.67	25.10	24.46	24.70	136,737	+1.01(+4.26%)
Apr 21, 2021	23.36	23.86	23.21	23.69	20,567	+0.32(+1.37%)
Apr 20, 2021	23.47	23.66	23.07	23.37	30,809	-0.63(-2.62%)
Apr 19, 2021	24.18	24.28	23.73	24.00	47,745	-0.55(-2.24%)
Apr 16, 2021	24.30	24.75	24.20	24.55	118,400	+0.82(+3.46%)
Apr 15, 2021	23.60	23.80	23.43	23.73	93,682	-0.15(-0.63%)
Apr 14, 2021	23.87	24.25	23.81	23.88	134,013	+0.22(+0.93%)
Apr 13, 2021	22.80	23.87	22.80	23.66	152,837	+0.98(+4.32%)
Apr 12, 2021	22.65	22.76	22.49	22.68	135,571	+0.40(+1.80%)
Apr 09, 2021	22.20	22.33	22.02	22.28	102,600	-0.46(-2.02%)
Apr 08, 2021	22.66	22.88	22.52	22.74	126,673	+0.22(+0.98%)
Apr 07, 2021	22.23	22.70	22.18	22.52	114,338	+0.08(+0.36%)
Apr 06, 2021	22.61	22.61	22.38	22.44	128,340	-0.75(-3.23%)
Apr 05, 2021	23.13	23.28	23.02	23.19	59,217	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.