Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.20	13.46	12.52	13.01	484,658	-0.80(-5.78%)
Apr 29, 2020	13.48	13.89	13.42	13.81	401,881	+1.18(+9.36%)
Apr 28, 2020	13.14	13.14	12.58	12.63	430,400	+0.10(+0.79%)
Apr 27, 2020	12.24	12.60	12.17	12.53	368,040	+0.28(+2.25%)
Apr 24, 2020	12.55	12.56	12.01	12.26	411,103	+0.07(+0.57%)
Apr 23, 2020	12.45	12.76	12.05	12.19	859,383	+0.37(+3.17%)
Apr 22, 2020	11.79	11.89	11.52	11.81	635,022	+1.07(+10.00%)
Apr 21, 2020	10.45	10.98	10.34	10.74	1,246,427	-0.61(-5.38%)
Apr 20, 2020	11.61	11.98	11.33	11.35	505,773	-0.99(-8.06%)
Apr 17, 2020	12.22	12.38	12.01	12.34	344,210	-0.46(-3.62%)
Apr 16, 2020	12.15	12.22	11.62	12.81	285,134	+1.22(+10.54%)
Apr 15, 2020	11.72	11.84	11.37	11.59	450,748	-1.77(-13.27%)
Apr 14, 2020	13.68	13.89	13.15	13.36	532,937	-0.03(-0.22%)
Apr 13, 2020	13.35	13.47	13.13	13.39	310,590	+0.38(+2.95%)
Apr 09, 2020	13.77	14.33	12.91	13.00	1,041,055	-0.10(-0.75%)
Apr 08, 2020	12.58	13.16	12.58	13.10	511,872	+0.90(+7.34%)
Apr 07, 2020	12.81	12.88	12.10	12.21	820,319	-0.51(-4.03%)
Apr 06, 2020	11.98	12.74	11.95	12.72	675,867	+1.08(+9.31%)
Apr 03, 2020	11.77	11.86	11.29	11.63	751,151	+0.38(+3.41%)
Apr 02, 2020	10.46	11.38	10.21	11.25	795,263	+1.26(+12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.