Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.14	29.15	29.12	29.12	2,709	+0.07(+0.25%)
Jun 28, 2018	29.05	29.05	29.05	29.05	134	-0.21(-0.71%)
Jun 27, 2018	29.32	29.32	29.25	29.26	1,228	-0.07(-0.24%)
Jun 26, 2018	29.28	29.33	29.24	29.33	853	+0.27(+0.93%)
Jun 25, 2018	29.28	29.28	29.06	29.06	1,030	-0.54(-1.83%)
Jun 22, 2018	29.58	29.68	29.58	29.60	2,624	+0.21(+0.70%)
Jun 21, 2018	29.38	29.45	29.36	29.39	5,880	-0.13(-0.45%)
Jun 20, 2018	29.52	29.52	29.52	29.52	198	+0.05(+0.18%)
Jun 19, 2018	29.49	29.52	29.43	29.47	10,619	-0.33(-1.11%)
Jun 18, 2018	29.79	29.80	29.79	29.80	631	-0.22(-0.74%)
Jun 15, 2018	30.00	30.02	29.95	30.02	2,609	-0.13(-0.44%)
Jun 14, 2018	30.23	30.23	30.14	30.15	2,802	-0.07(-0.23%)
Jun 13, 2018	30.22	30.23	30.22	30.23	1,131	+0.10(+0.32%)
Jun 12, 2018	30.23	30.23	30.13	30.13	1,380	-0.20(-0.66%)
Jun 11, 2018	30.31	30.38	30.30	30.33	2,953	+0.10(+0.33%)
Jun 08, 2018	30.23	30.23	30.23	30.23	2,455	+0.08(+0.26%)
Jun 07, 2018	30.15	30.15	30.15	30.15	262	-0.00(-0.00%)
Jun 06, 2018		30.15	30.04	30.15	9,734	+0.18(+0.61%)
Jun 05, 2018	30.01	30.01	29.94	29.97	13,506	-0.07(-0.23%)
Jun 04, 2018	30.06	30.08	30.04	30.04	2,745	+0.13(+0.45%)
Jun 01, 2018	29.89	29.92	29.88	29.91	3,787	+0.16(+0.55%)
May 31, 2018	29.71	29.74	29.68	29.74	3,545	-0.13(-0.44%)
May 30, 2018	29.53	29.90	29.53	29.87	2,249	+0.14(+0.47%)
May 29, 2018	29.74	29.74	29.57	29.73	17,855	-0.04(-0.15%)
May 24, 2018		29.78	29.78	29.78	0	-0.27(-0.89%)
May 23, 2018	30.05	30.05	29.99	30.04	3,813	-0.17(-0.57%)
May 22, 2018	30.24	30.24	30.21	30.22	1,343	-0.03(-0.09%)
May 21, 2018	30.24	30.24	30.24	30.24	460	-0.03(-0.09%)
May 17, 2018		30.27	30.27	30.27	671	-0.01(-0.05%)
May 16, 2018	30.33	30.34	30.29	30.29	2,109	+0.10(+0.34%)
May 15, 2018	30.25	30.25	30.18	30.18	3,106	-0.33(-1.08%)
May 14, 2018	30.50	30.51	30.46	30.51	2,008	+0.16(+0.52%)
May 11, 2018	30.36	30.36	30.36	30.36	1,019	+0.21(+0.69%)
May 10, 2018	30.09	30.17	30.09	30.15	3,714	+0.17(+0.55%)
May 09, 2018	29.90	30.00	29.87	29.98	5,335	-0.30(-0.98%)
May 08, 2018	30.20	30.28	30.20	30.28	2,466	+0.14(+0.46%)
May 07, 2018	30.15	30.15	30.14	30.14	1,365	+0.04(+0.12%)
May 04, 2018	30.08	30.10	30.08	30.10	663	+0.20(+0.67%)
May 03, 2018	29.77	29.90	29.68	29.90	1,333	-0.14(-0.45%)
May 01, 2018		30.04	30.04	30.04	124	-0.05(-0.18%)
Apr 27, 2018		30.09	30.09	30.09	124	-0.07(-0.24%)
Apr 26, 2018	30.15	30.16	30.14	30.16	1,674	+0.25(+0.83%)
Apr 25, 2018	29.89	29.91	29.89	29.91	836	+0.09(+0.30%)
Apr 24, 2018	30.05	30.05	29.81	29.82	4,446	-0.07(-0.24%)
Apr 23, 2018	29.94	29.98	29.90	29.90	1,443	-0.16(-0.54%)
Apr 20, 2018	30.07	30.09	30.01	30.06	6,192	+0.08(+0.25%)
Apr 19, 2018	30.03	30.03	29.98	29.98	3,065	-0.22(-0.74%)
Apr 18, 2018	30.21	30.21	30.21	30.21	881	+0.21(+0.70%)
Apr 17, 2018	29.84	30.00	29.84	30.00	3,976	+0.17(+0.56%)
Apr 16, 2018	29.85	29.85	29.83	29.83	1,328	+0.19(+0.65%)
Apr 13, 2018	29.66	29.67	29.64	29.64	1,372	-0.09(-0.31%)
Apr 12, 2018	29.71	29.73	29.70	29.73	1,372	-0.10(-0.34%)
Apr 11, 2018	29.82	29.91	29.82	29.83	1,043	-0.03(-0.09%)
Apr 10, 2018	30.04	30.04	29.86	29.86	15,185	-0.11(-0.38%)
Apr 09, 2018	29.82	29.98	29.81	29.97	2,867	+0.42(+1.43%)
Apr 06, 2018	29.71	29.71	29.48	29.55	1,922	-0.44(-1.47%)
Apr 05, 2018	29.85	29.99	29.85	29.99	1,282	+0.27(+0.91%)
Apr 04, 2018	29.52	29.72	29.52	29.72	2,782	-0.02(-0.06%)
Apr 03, 2018	29.60	29.73	29.60	29.73	1,176	+0.39(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.