Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.05	35.07	34.91	34.94	1,380	-0.30(-0.84%)
Apr 29, 2021	35.29	35.29	35.12	35.24	3,101	+0.03(+0.09%)
Apr 28, 2021	35.16	35.29	35.16	35.21	1,185	-0.07(-0.21%)
Apr 27, 2021	35.29	35.29	35.28	35.28	139	-0.42(-1.16%)
Apr 26, 2021	35.75	35.77	35.70	35.70	709	-0.20(-0.55%)
Apr 23, 2021	35.79	35.89	35.79	35.89	318	+0.33(+0.94%)
Apr 22, 2021	35.73	35.73	35.56	35.56	397	+0.02(+0.06%)
Apr 21, 2021	35.53	35.54	35.53	35.54	4,753	+0.34(+0.96%)
Apr 20, 2021	35.31	35.31	35.12	35.20	9,917	-0.76(-2.11%)
Apr 19, 2021	36.04	36.04	35.93	35.96	2,468	-0.30(-0.84%)
Apr 16, 2021	36.25	36.26	36.22	36.26	3,185	+0.04(+0.11%)
Apr 15, 2021	36.26	36.26	36.22	36.22	339	+0.13(+0.36%)
Apr 14, 2021	36.08	36.17	36.08	36.09	3,010	-0.07(-0.19%)
Apr 13, 2021	35.98	36.16	35.98	36.16	582	+0.21(+0.59%)
Apr 12, 2021	35.98	35.98	35.92	35.95	2,018	-0.20(-0.56%)
Apr 09, 2021	36.15	36.15	36.15	36.15	106	+0.22(+0.62%)
Apr 08, 2021	35.92	35.92	35.92	35.92	33	+0.02(+0.04%)
Apr 07, 2021	35.78	35.91	35.77	35.91	1,828	+0.17(+0.49%)
Apr 06, 2021	35.75	35.80	35.73	35.73	921	-0.60(-1.64%)
Apr 05, 2021	36.12	36.33	36.12	36.33	4,432	+0.34(+0.95%)
Apr 01, 2021	35.85	35.99	35.85	35.99	424	+0.31(+0.88%)
Mar 31, 2021	35.67	35.67	35.67	35.67	193	-0.33(-0.91%)
Mar 30, 2021	36.00	36.00	36.00	36.00	3	-0.30(-0.82%)
Mar 29, 2021	36.35	36.35	36.30	36.30	134	-0.21(-0.57%)
Mar 26, 2021	36.51	36.51	36.51	36.51	106	+0.45(+1.24%)
Mar 25, 2021	36.06	36.06	36.06	36.06	86	+0.36(+1.00%)
Mar 24, 2021	35.73	35.77	35.71	35.71	489	-0.31(-0.87%)
Mar 23, 2021	36.02	36.02	36.02	36.02	117	-0.48(-1.31%)
Mar 22, 2021	36.43	36.57	36.43	36.50	835	-0.20(-0.54%)
Mar 19, 2021	36.46	36.70	36.46	36.70	1,911	+0.24(+0.66%)
Mar 18, 2021	36.66	36.66	36.46	36.46	192	+0.19(+0.51%)
Mar 17, 2021	36.03	36.30	36.03	36.27	518	+0.18(+0.50%)
Mar 16, 2021	36.16	36.16	36.09	36.09	198	+0.15(+0.42%)
Mar 15, 2021	35.94	35.94	35.94	35.94	2	+0.18(+0.50%)
Mar 12, 2021	35.48	35.78	35.48	35.76	2,760	+0.48(+1.35%)
Mar 11, 2021	35.36	35.38	35.27	35.28	462	-0.10(-0.27%)
Mar 10, 2021	35.39	35.46	35.26	35.38	16,380	+0.12(+0.35%)
Mar 09, 2021	35.14	35.41	35.14	35.26	7,746	+0.30(+0.87%)
Mar 08, 2021	34.95	34.95	34.95	34.95	45	-0.33(-0.94%)
Mar 05, 2021	35.09	35.33	35.09	35.29	8,389	+0.29(+0.82%)
Mar 04, 2021	35.28	35.28	34.95	35.00	1,842	-0.28(-0.79%)
Mar 03, 2021	35.49	35.49	35.28	35.28	6,346	-0.21(-0.58%)
Mar 02, 2021	35.50	35.64	35.44	35.48	9,899	-0.37(-1.02%)
Mar 01, 2021	35.85	35.85	35.85	35.85	57	+0.56(+1.59%)
Feb 26, 2021	35.20	35.29	35.20	35.29	318	-0.54(-1.51%)
Feb 25, 2021	36.29	36.29	35.80	35.83	1,851	-0.61(-1.67%)
Feb 24, 2021	36.28	36.47	36.28	36.44	3,299	-0.35(-0.95%)
Feb 23, 2021	36.70	36.79	36.70	36.79	372	-0.06(-0.15%)
Feb 22, 2021	36.95	37.00	36.85	36.85	1,119	-0.10(-0.26%)
Feb 19, 2021	36.87	37.00	36.87	36.94	3,610	+0.23(+0.62%)
Feb 18, 2021	36.60	36.71	36.57	36.71	1,940	-0.42(-1.13%)
Feb 17, 2021	37.04	37.17	36.95	37.13	1,547	-0.03(-0.09%)
Feb 16, 2021	37.24	37.34	37.16	37.17	3,111	+0.11(+0.30%)
Feb 12, 2021	36.81	37.06	36.81	37.06	318	+0.23(+0.63%)
Feb 11, 2021	36.78	36.82	36.78	36.82	622	+0.18(+0.49%)
Feb 10, 2021	36.64	36.73	36.64	36.64	230	-0.10(-0.27%)
Feb 09, 2021	36.79	36.80	36.74	36.74	4,212	+0.24(+0.65%)
Feb 08, 2021	36.58	36.60	36.50	36.50	1,467	+0.55(+1.52%)
Feb 05, 2021	35.95	35.96	35.95	35.96	212	+0.29(+0.80%)
Feb 04, 2021	35.67	35.67	35.67	35.67	162	-0.03(-0.08%)
Feb 03, 2021	35.70	35.70	35.70	35.70	465	+0.20(+0.56%)
Feb 02, 2021	35.50	35.50	35.30	35.50	241	+0.24(+0.67%)
Feb 01, 2021	35.07	35.27	35.07	35.27	173	+0.46(+1.33%)
Jan 29, 2021	35.05	35.11	34.81	34.81	2,123	-0.82(-2.29%)
Jan 28, 2021	35.66	35.70	35.62	35.62	990	+0.23(+0.66%)
Jan 27, 2021	35.55	35.71	35.39	35.39	3,309	-0.74(-2.04%)
Jan 26, 2021	36.07	36.13	36.07	36.13	3,258	+0.02(+0.07%)
Jan 25, 2021	35.78	36.10	35.78	36.10	1,432	+0.10(+0.29%)
Jan 22, 2021	35.84	36.00	35.84	36.00	318	+0.05(+0.15%)
Jan 21, 2021	35.72	35.95	35.72	35.95	1,538	-0.14(-0.39%)
Jan 20, 2021	35.78	36.09	35.78	36.09	1,842	+0.22(+0.61%)
Jan 19, 2021	35.82	35.87	35.81	35.87	2,068	+0.13(+0.36%)
Jan 15, 2021	35.86	35.86	35.74	35.74	955	-0.58(-1.59%)
Jan 14, 2021	36.26	36.42	36.26	36.31	1,396	+0.35(+0.98%)
Jan 13, 2021	35.97	36.00	35.96	35.96	706	+0.14(+0.39%)
Jan 12, 2021	35.62	35.82	35.62	35.82	1,455	+0.18(+0.50%)
Jan 11, 2021	35.51	35.79	35.51	35.64	1,396	-0.36(-0.99%)
Jan 08, 2021	35.87	36.00	35.87	36.00	743	+0.64(+1.81%)
Jan 07, 2021	35.35	35.42	35.24	35.36	3,323	-0.08(-0.22%)
Jan 06, 2021	35.03	35.44	35.03	35.44	741	+0.39(+1.11%)
Jan 05, 2021	34.86	35.13	34.86	35.05	810	+0.31(+0.88%)
Jan 04, 2021	35.11	35.11	34.65	34.75	10,908	-0.32(-0.92%)
Dec 31, 2020		35.07	35.07	35.07	14,126	+0.05(+0.13%)
Dec 30, 2020	35.22	35.24	35.02	35.02	14,126	+0.05(+0.14%)
Dec 29, 2020	34.96	34.97	34.96	34.97	556	+0.43(+1.25%)
Dec 28, 2020	34.53	34.54	34.53	34.54	313	+0.35(+1.02%)
Dec 24, 2020	34.19	34.19	34.19	34.19	106	-0.22(-0.63%)
Dec 23, 2020	34.34	34.41	34.34	34.41	3,212	+0.24(+0.69%)
Dec 22, 2020	34.13	34.17	34.13	34.17	1,157	-0.04(-0.12%)
Dec 21, 2020	33.84	34.24	33.84	34.21	4,370	-0.39(-1.12%)
Dec 18, 2020	34.62	34.62	34.58	34.60	1,284	-0.04(-0.12%)
Dec 17, 2020	34.66	34.68	34.64	34.64	534	+0.26(+0.76%)
Dec 16, 2020	34.33	34.38	34.33	34.38	1,488	-0.01(-0.04%)
Dec 15, 2020	34.26	34.39	34.26	34.39	580	+0.20(+0.58%)
Dec 14, 2020	34.29	34.29	34.19	34.19	552	+0.12(+0.36%)
Dec 11, 2020	34.01	34.11	34.01	34.07	7,064	+0.10(+0.29%)
Dec 10, 2020	33.77	34.00	33.77	33.97	2,050	+0.00(+0.00%)
Dec 09, 2020	34.04	34.04	33.96	33.97	7,504	+0.21(+0.62%)
Dec 08, 2020	33.63	33.79	33.63	33.76	4,667	+0.09(+0.28%)
Dec 07, 2020	33.69	33.75	33.52	33.67	6,023	-0.44(-1.29%)
Dec 04, 2020	34.05	34.14	34.05	34.11	9,205	+0.15(+0.44%)
Dec 03, 2020	34.04	34.10	33.96	33.96	22,351	+0.04(+0.11%)
Dec 02, 2020	33.93	34.01	33.92	33.92	1,895	-0.16(-0.47%)
Dec 01, 2020	33.97	34.16	33.97	34.08	1,012	+0.63(+1.87%)
Nov 30, 2020	33.86	33.86	33.45	33.45	6,893	-0.83(-2.42%)
Nov 27, 2020	34.25	34.30	34.25	34.28	1,498	+0.46(+1.37%)
Nov 25, 2020	33.68	33.87	33.62	33.82	642	-0.27(-0.79%)
Nov 24, 2020	33.96	34.12	33.96	34.09	7,742	+0.53(+1.57%)
Nov 23, 2020	33.78	33.78	33.56	33.56	873	+0.01(+0.02%)
Nov 20, 2020	33.40	33.56	33.40	33.56	321	+0.36(+1.09%)
Nov 19, 2020	33.04	33.20	33.04	33.20	248	+0.20(+0.60%)
Nov 18, 2020	33.26	33.29	33.00	33.00	1,708	-0.17(-0.52%)
Nov 17, 2020	33.11	33.31	33.11	33.17	7,912	-0.10(-0.29%)
Nov 16, 2020	33.28	33.28	33.18	33.27	1,658	+0.37(+1.12%)
Nov 13, 2020	32.64	32.92	32.64	32.90	3,104	+0.48(+1.49%)
Nov 12, 2020	32.50	32.52	32.42	32.42	1,616	-0.50(-1.51%)
Nov 11, 2020	32.91	32.91	32.91	32.91	71	+0.15(+0.46%)
Nov 10, 2020	32.68	32.89	32.68	32.76	4,435	-0.25(-0.75%)
Nov 09, 2020	33.27	33.27	33.01	33.01	657	+0.94(+2.94%)
Nov 06, 2020	32.12	32.12	32.07	32.07	642	+0.10(+0.31%)
Nov 05, 2020	31.95	31.97	31.88	31.97	4,629	+0.75(+2.40%)
Nov 04, 2020	31.41	31.41	31.22	31.22	918	-0.09(-0.28%)
Nov 03, 2020	31.14	31.31	31.14	31.31	2,183	+0.68(+2.21%)
Nov 02, 2020	30.62	30.63	30.61	30.63	1,291	+0.27(+0.88%)
Oct 30, 2020	30.25	30.37	30.25	30.37	749	-0.21(-0.69%)
Oct 29, 2020	30.50	30.58	30.50	30.58	149	+0.24(+0.80%)
Oct 28, 2020	30.44	30.44	30.34	30.34	1,512	-0.40(-1.30%)
Oct 27, 2020	30.72	30.76	30.72	30.73	1,178	+0.15(+0.48%)
Oct 26, 2020	30.59	30.59	30.59	30.59	391	-0.32(-1.03%)
Oct 23, 2020	30.85	30.90	30.83	30.90	2,033	+0.00(+0.01%)
Oct 22, 2020	30.91	30.91	30.83	30.90	1,386	-0.10(-0.33%)
Oct 21, 2020	31.07	31.07	30.93	31.00	9,390	+0.19(+0.60%)
Oct 20, 2020	30.82	30.86	30.82	30.82	1,799	+0.04(+0.12%)
Oct 19, 2020	30.94	30.94	30.78	30.78	175	+0.01(+0.02%)
Oct 16, 2020	30.76	30.78	30.76	30.78	1,605	-0.03(-0.11%)
Oct 15, 2020	30.73	30.81	30.73	30.81	497	-0.32(-1.03%)
Oct 14, 2020	31.18	31.19	31.13	31.13	18,754	+0.10(+0.33%)
Oct 13, 2020	31.03	31.03	31.03	31.03	29	-0.10(-0.32%)
Oct 12, 2020	31.08	31.13	31.04	31.13	7,321	+0.09(+0.30%)
Oct 09, 2020	31.05	31.05	31.04	31.04	6,208	-0.01(-0.02%)
Oct 08, 2020	31.09	31.09	31.03	31.04	398	+0.01(+0.04%)
Oct 07, 2020	31.02	31.06	30.99	31.03	2,680	+0.12(+0.40%)
Oct 06, 2020	31.06	31.06	30.90	30.91	810	-0.07(-0.22%)
Oct 05, 2020	30.92	30.99	30.91	30.98	4,404	+0.21(+0.69%)
Oct 02, 2020	30.70	30.76	30.70	30.76	1,819	-0.19(-0.60%)
Oct 01, 2020	30.91	30.95	30.87	30.95	7,110	-0.06(-0.19%)
Sep 30, 2020	30.89	31.01	30.89	31.01	7,194	-0.22(-0.71%)
Sep 29, 2020	31.23	31.23	31.23	31.23	3	+0.05(+0.15%)
Sep 28, 2020	31.03	31.18	31.03	31.18	216	+0.44(+1.43%)
Sep 25, 2020	30.74	30.74	30.74	30.74	107	+0.04(+0.12%)
Sep 24, 2020	30.52	30.80	30.52	30.70	2,386	-0.09(-0.30%)
Sep 23, 2020	30.90	30.90	30.75	30.80	2,767	+0.23(+0.74%)
Sep 22, 2020	30.44	30.57	30.44	30.57	125	+0.10(+0.34%)
Sep 21, 2020	30.42	30.52	30.18	30.47	8,200	-0.46(-1.49%)
Sep 18, 2020	30.97	30.98	30.91	30.93	642	-0.09(-0.29%)
Sep 17, 2020	30.93	31.02	30.93	31.02	1,309	+0.03(+0.10%)
Sep 16, 2020	31.02	31.06	30.99	30.99	1,365	+0.14(+0.46%)
Sep 15, 2020	30.81	30.84	30.81	30.84	473	+0.10(+0.32%)
Sep 14, 2020	30.84	30.84	30.75	30.75	219	+0.17(+0.56%)
Sep 11, 2020	30.59	30.59	30.51	30.58	535	+0.36(+1.20%)
Sep 10, 2020	30.23	30.24	30.21	30.21	545	+0.05(+0.18%)
Sep 09, 2020	30.12	30.16	30.12	30.16	1,047	+0.12(+0.40%)
Sep 08, 2020	29.95	30.06	29.95	30.04	1,709	-0.21(-0.68%)
Sep 04, 2020	30.15	30.24	29.91	30.24	2,571	+0.08(+0.28%)
Sep 03, 2020	30.56	30.56	30.16	30.16	3,977	-0.56(-1.82%)
Sep 02, 2020	30.62	30.72	30.58	30.72	4,226	+0.30(+1.00%)
Sep 01, 2020	30.35	30.42	30.34	30.42	3,557	+0.07(+0.23%)
Aug 31, 2020	30.37	30.44	30.31	30.35	2,820	-0.02(-0.07%)
Aug 28, 2020	30.22	30.37	30.22	30.37	642	+0.11(+0.37%)
Aug 27, 2020	30.40	30.40	30.26	30.26	1,739	-0.27(-0.88%)
Aug 26, 2020	30.43	30.56	30.43	30.53	1,094	+0.06(+0.20%)
Aug 25, 2020	30.42	30.47	30.42	30.47	2,271	-0.08(-0.26%)
Aug 24, 2020	30.46	30.54	30.46	30.54	935	+0.33(+1.11%)
Aug 21, 2020	30.13	30.21	30.13	30.21	1,178	-0.09(-0.30%)
Aug 20, 2020	30.30	30.30	30.30	30.30	56	-0.06(-0.19%)
Aug 19, 2020	30.53	30.54	30.36	30.36	2,191	-0.17(-0.56%)
Aug 18, 2020	30.53	30.53	30.53	30.53	50	+0.14(+0.46%)
Aug 17, 2020	30.34	30.39	30.31	30.39	1,770	+0.11(+0.37%)
Aug 14, 2020	30.28	30.28	30.28	30.28	107	-0.00(-0.01%)
Aug 13, 2020	30.25	30.28	30.25	30.28	2,655	+0.01(+0.03%)
Aug 12, 2020	30.20	30.40	30.20	30.27	5,564	+0.65(+2.18%)
Aug 11, 2020	29.97	29.98	29.62	29.63	3,457	+0.15(+0.51%)
Aug 10, 2020	29.44	29.48	29.41	29.48	1,071	+0.16(+0.56%)
Aug 07, 2020	29.23	29.31	29.19	29.31	964	-0.01(-0.04%)
Aug 06, 2020	29.23	29.32	29.23	29.32	643	-0.01(-0.04%)
Aug 05, 2020	29.51	29.54	29.31	29.34	3,321	-0.04(-0.14%)
Aug 04, 2020	29.08	29.38	29.08	29.38	838	+0.32(+1.09%)
Aug 03, 2020	28.79	29.06	28.79	29.06	1,210	+0.57(+2.00%)
Jul 31, 2020	28.75	28.75	28.44	28.49	1,606	-0.79(-2.70%)
Jul 30, 2020	29.07	29.28	29.07	29.28	516	-0.46(-1.56%)
Jul 29, 2020	29.61	29.75	29.61	29.75	1,732	+0.04(+0.14%)
Jul 28, 2020	29.78	29.79	29.71	29.71	3,445	-0.14(-0.48%)
Jul 27, 2020	29.86	29.87	29.85	29.85	724	+0.56(+1.92%)
Jul 24, 2020	29.29	29.29	29.29	29.29	107	-0.02(-0.07%)
Jul 23, 2020	29.37	29.37	29.29	29.31	905	-0.11(-0.39%)
Jul 22, 2020	29.36	29.42	29.36	29.42	1,278	-0.06(-0.20%)
Jul 21, 2020	29.50	29.52	29.48	29.48	710	+0.00(+0.00%)
Jul 20, 2020	29.48	29.48	29.48	29.48	51	+0.04(+0.12%)
Jul 17, 2020	29.44	29.44	29.44	29.44	107	+0.07(+0.24%)
Jul 16, 2020	29.43	29.45	29.37	29.37	1,198	-0.30(-1.00%)
Jul 15, 2020	29.84	29.84	29.66	29.67	6,424	+0.33(+1.12%)
Jul 14, 2020	29.17	29.34	29.17	29.34	3,481	+0.22(+0.74%)
Jul 13, 2020	29.44	29.48	29.12	29.12	9,105	-0.17(-0.57%)
Jul 10, 2020	29.18	29.29	29.18	29.29	152,020	+0.37(+1.30%)
Jul 09, 2020	28.98	28.98	28.73	28.92	3,961	-0.13(-0.44%)
Jul 08, 2020	28.94	29.05	28.85	29.05	1,859	-0.01(-0.05%)
Jul 07, 2020	29.21	29.27	29.06	29.06	6,914	-0.26(-0.88%)
Jul 06, 2020	29.33	29.33	29.25	29.32	1,154	+0.39(+1.33%)
Jul 02, 2020	28.96	28.96	28.93	28.93	107	+0.17(+0.60%)
Jul 01, 2020	28.63	28.76	28.63	28.76	310	-0.10(-0.34%)
Jun 30, 2020	28.95	28.95	28.86	28.86	1,016	-0.26(-0.89%)
Jun 29, 2020	29.05	29.12	28.93	29.12	432	-0.01(-0.03%)
Jun 26, 2020	29.13	29.13	29.13	29.13	107	-0.27(-0.92%)
Jun 25, 2020	29.40	29.40	29.40	29.40	37	+0.35(+1.19%)
Jun 24, 2020	29.05	29.05	29.05	29.05	6	-0.61(-2.07%)
Jun 23, 2020	29.78	29.78	29.67	29.67	518	+0.12(+0.42%)
Jun 22, 2020	29.46	29.58	29.46	29.54	969	+0.15(+0.50%)
Jun 19, 2020	29.40	29.40	29.40	29.40	215	-0.12(-0.42%)
Jun 18, 2020	29.41	29.52	29.41	29.52	505	-0.01(-0.03%)
Jun 17, 2020	29.67	29.73	29.53	29.53	9,388	+0.16(+0.55%)
Jun 16, 2020	29.55	29.56	29.37	29.37	2,532	+0.49(+1.69%)
Jun 15, 2020	28.81	28.93	28.81	28.88	3,549	-0.28(-0.96%)
Jun 12, 2020	29.21	29.21	29.08	29.16	1,613	+0.48(+1.68%)
Jun 11, 2020	28.87	29.23	28.68	28.68	2,878	-1.20(-4.01%)
Jun 10, 2020	29.80	29.91	29.67	29.88	12,503	-0.01(-0.03%)
Jun 09, 2020	29.70	29.89	29.70	29.89	555	-0.10(-0.34%)
Jun 08, 2020	29.61	29.99	29.61	29.99	945	+0.39(+1.31%)
Jun 05, 2020	29.63	29.67	29.56	29.60	4,518	+0.35(+1.20%)
Jun 04, 2020	29.37	29.37	29.25	29.25	654	-0.31(-1.06%)
Jun 03, 2020	29.46	29.58	29.41	29.56	17,571	+0.16(+0.56%)
Jun 02, 2020	29.49	29.49	29.33	29.40	2,352	+0.12(+0.42%)
Jun 01, 2020	28.91	29.27	28.91	29.27	1,490	+0.43(+1.49%)
May 29, 2020	28.81	28.84	28.76	28.84	1,936	-0.24(-0.83%)
May 28, 2020	29.16	29.27	29.07	29.08	708	+0.38(+1.31%)
May 27, 2020	28.81	28.81	28.56	28.71	1,314	+0.36(+1.27%)
May 26, 2020	28.36	28.42	28.32	28.35	14,297	+0.88(+3.21%)
May 22, 2020	27.43	27.47	27.43	27.47	1,183	+0.04(+0.16%)
May 21, 2020	27.60	27.60	27.42	27.42	1,367	-0.30(-1.07%)
May 20, 2020	27.69	27.77	27.69	27.72	1,817	+0.42(+1.56%)
May 19, 2020	27.41	27.41	27.30	27.30	282	-0.31(-1.12%)
May 18, 2020	27.36	27.60	27.36	27.60	240	+0.70(+2.60%)
May 15, 2020	26.97	26.97	26.89	26.91	1,828	+0.02(+0.08%)
May 14, 2020	26.59	26.88	26.59	26.88	4,171	-0.35(-1.30%)
May 13, 2020	27.43	27.43	27.24	27.24	970	+0.04(+0.16%)
May 12, 2020	27.45	27.49	27.20	27.20	3,182	-0.31(-1.14%)
May 11, 2020	27.50	27.51	27.47	27.51	511	+0.29(+1.06%)
May 08, 2020	27.19	27.22	27.19	27.22	107	+0.40(+1.49%)
May 07, 2020	26.84	26.84	26.70	26.82	2,245	+0.40(+1.50%)
May 06, 2020	26.74	26.74	26.43	26.43	1,236	-0.20(-0.75%)
May 05, 2020	26.68	26.68	26.63	26.63	435	+0.29(+1.09%)
May 04, 2020	26.34	26.34	26.34	26.34	61	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.