Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.32	35.32	35.18	35.32	5,587	-0.36(-1.01%)
Jun 29, 2021	35.68	35.68	35.68	35.68	40	+0.08(+0.22%)
Jun 28, 2021	35.60	35.60	35.60	35.60	77	-0.15(-0.43%)
Jun 25, 2021	35.69	35.76	35.69	35.76	3,289	+0.15(+0.43%)
Jun 24, 2021	35.60	35.60	35.60	35.60	1,073	+0.36(+1.03%)
Jun 23, 2021	35.27	35.30	35.24	35.24	558	-0.33(-0.93%)
Jun 22, 2021	35.57	35.59	35.51	35.57	1,088	+0.07(+0.18%)
Jun 21, 2021	35.12	35.50	34.98	35.50	2,274	+0.36(+1.03%)
Jun 18, 2021	35.19	35.23	35.14	35.14	864	-0.79(-2.19%)
Jun 17, 2021	35.93	35.93	35.93	35.93	169	-0.10(-0.27%)
Jun 16, 2021	36.03	36.03	36.03	36.03	80	-0.00(-0.01%)
Jun 15, 2021	36.02	36.04	35.99	36.03	756	+0.17(+0.47%)
Jun 14, 2021	35.86	35.86	35.86	35.86	27	-0.07(-0.18%)
Jun 11, 2021	35.92	35.92	35.92	35.92	106	+0.10(+0.29%)
Jun 10, 2021	35.86	35.86	35.82	35.82	525	+0.14(+0.40%)
Jun 09, 2021	35.78	35.78	35.67	35.68	946	-0.33(-0.90%)
Jun 08, 2021	36.02	36.02	36.00	36.00	322	-0.09(-0.25%)
Jun 07, 2021	36.09	36.09	36.09	36.09	157	+0.14(+0.40%)
Jun 04, 2021	35.78	36.08	35.78	35.95	12,908	+0.43(+1.22%)
Jun 03, 2021	35.49	35.52	35.49	35.52	7,751	-0.02(-0.05%)
Jun 02, 2021	35.53	35.53	35.53	35.53	290	+0.29(+0.83%)
Jun 01, 2021	35.24	35.34	35.24	35.24	1,567	-0.25(-0.71%)
May 28, 2021	35.51	35.53	35.49	35.49	235	+0.17(+0.48%)
May 27, 2021	35.28	35.32	35.25	35.32	715	+0.03(+0.09%)
May 26, 2021	35.29	35.29	35.29	35.29	4	+0.10(+0.28%)
May 25, 2021	35.32	35.32	35.14	35.19	1,510	-0.11(-0.32%)
May 24, 2021	35.31	35.31	35.31	35.31	13	+0.13(+0.38%)
May 21, 2021	35.17	35.17	35.17	35.17	106	+0.21(+0.60%)
May 20, 2021	35.08	35.08	34.96	34.96	973	+0.29(+0.82%)
May 19, 2021	34.81	34.81	34.68	34.68	258	-0.09(-0.26%)
May 18, 2021	34.94	34.97	34.77	34.77	4,224	+0.38(+1.12%)
May 17, 2021	34.33	34.38	34.32	34.38	3,306	-0.34(-0.99%)
May 14, 2021	34.67	34.73	34.64	34.73	427	+0.54(+1.58%)
May 13, 2021	34.18	34.18	34.18	34.18	20	+0.28(+0.81%)
May 12, 2021	33.97	33.97	33.90	33.91	504	-1.24(-3.53%)
May 11, 2021	35.02	35.15	35.02	35.15	1,443	-0.57(-1.59%)
May 10, 2021	36.00	36.02	35.71	35.71	389	-0.04(-0.10%)
May 07, 2021	35.53	35.77	35.53	35.75	5,491	+0.23(+0.64%)
May 06, 2021	35.29	35.52	35.29	35.52	301	+0.11(+0.32%)
May 05, 2021	35.39	35.49	35.32	35.41	958	+0.42(+1.19%)
May 04, 2021	35.12	35.12	34.87	34.99	1,373	-0.40(-1.12%)
May 03, 2021	35.39	35.39	35.34	35.39	238	+0.45(+1.28%)
Apr 30, 2021	35.05	35.07	34.91	34.94	1,380	-0.30(-0.84%)
Apr 29, 2021	35.29	35.29	35.12	35.24	3,101	+0.03(+0.09%)
Apr 28, 2021	35.16	35.29	35.16	35.21	1,185	-0.07(-0.21%)
Apr 27, 2021	35.29	35.29	35.28	35.28	139	-0.42(-1.16%)
Apr 26, 2021	35.75	35.77	35.70	35.70	709	-0.20(-0.55%)
Apr 23, 2021	35.79	35.89	35.79	35.89	318	+0.33(+0.94%)
Apr 22, 2021	35.73	35.73	35.56	35.56	397	+0.02(+0.06%)
Apr 21, 2021	35.53	35.54	35.53	35.54	4,753	+0.34(+0.96%)
Apr 20, 2021	35.31	35.31	35.12	35.20	9,917	-0.76(-2.11%)
Apr 19, 2021	36.04	36.04	35.93	35.96	2,468	-0.30(-0.84%)
Apr 16, 2021	36.25	36.26	36.22	36.26	3,185	+0.04(+0.11%)
Apr 15, 2021	36.26	36.26	36.22	36.22	339	+0.13(+0.36%)
Apr 14, 2021	36.08	36.17	36.08	36.09	3,010	-0.07(-0.19%)
Apr 13, 2021	35.98	36.16	35.98	36.16	582	+0.21(+0.59%)
Apr 12, 2021	35.98	35.98	35.92	35.95	2,018	-0.20(-0.56%)
Apr 09, 2021	36.15	36.15	36.15	36.15	106	+0.22(+0.62%)
Apr 08, 2021	35.92	35.92	35.92	35.92	33	+0.02(+0.04%)
Apr 07, 2021	35.78	35.91	35.77	35.91	1,828	+0.17(+0.49%)
Apr 06, 2021	35.75	35.80	35.73	35.73	921	-0.60(-1.64%)
Apr 05, 2021	36.12	36.33	36.12	36.33	4,432	+0.34(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.