Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	64.08	64.08	63.78	63.82	9,028	-0.13(-0.20%)
Jan 30, 2018	64.43	64.43	63.83	63.94	8,163	-0.87(-1.35%)
Jan 29, 2018	65.18	65.18	64.82	64.82	8,139	-0.32(-0.48%)
Jan 26, 2018	64.33	65.16	64.33	65.13	9,231	+0.87(+1.35%)
Jan 25, 2018	64.23	64.41	64.08	64.27	465,881	+0.12(+0.19%)
Jan 24, 2018	64.42	64.50	63.92	64.14	6,471	-0.21(-0.32%)
Jan 23, 2018	64.30	64.36	64.17	64.35	6,999	+0.17(+0.27%)
Jan 22, 2018	63.92	64.18	63.92	64.17	7,625	+0.43(+0.67%)
Jan 19, 2018	63.59	63.75	63.43	63.75	464,203	+0.28(+0.44%)
Jan 18, 2018	63.73	63.73	63.41	63.47	5,961	-0.19(-0.30%)
Jan 17, 2018	63.30	63.73	63.22	63.66	4,679	+0.74(+1.17%)
Jan 16, 2018	63.47	63.47	62.91	62.92	5,336	-0.22(-0.34%)
Jan 12, 2018		63.13	63.13	63.13	0	+0.48(+0.77%)
Jan 11, 2018	62.50	62.65	62.49	62.65	8,009	+0.28(+0.44%)
Jan 10, 2018	62.36	62.37	62.05	62.37	3,364	-0.21(-0.33%)
Jan 09, 2018	62.49	62.59	62.37	62.58	3,386	+0.25(+0.41%)
Jan 08, 2018	62.32	62.33	62.14	62.33	6,809	+0.11(+0.17%)
Jan 05, 2018	62.10	62.22	62.02	62.22	10,460	+0.38(+0.61%)
Jan 04, 2018	61.82	61.94	61.80	61.84	3,622	+0.25(+0.41%)
Jan 03, 2018	61.45	61.60	61.28	61.59	4,390	+0.38(+0.62%)
Jan 02, 2018	61.19	61.19	61.12	61.21	8,887	+0.15(+0.24%)
Dec 29, 2017		61.06	61.06	61.06	0	-0.10(-0.17%)
Dec 28, 2017	61.30	61.30	61.03	61.17	2,826	+0.13(+0.21%)
Dec 27, 2017	61.11	61.12	61.03	61.04	6,384	+0.03(+0.05%)
Dec 26, 2017	60.89	61.07	60.89	61.01	10,807	+0.04(+0.07%)
Dec 22, 2017	60.94	60.99	60.83	60.96	3,826	-0.07(-0.11%)
Dec 21, 2017	61.23	61.23	60.99	61.03	4,714	-0.04(-0.07%)
Dec 20, 2017	61.28	61.28	61.03	61.07	3,741	+0.02(+0.04%)
Dec 19, 2017	61.30	61.30	61.05	61.05	5,362	-0.07(-0.11%)
Dec 18, 2017	61.03	61.22	61.03	61.12	6,390	+0.28(+0.45%)
Dec 15, 2017	60.61	60.97	60.59	60.84	6,138	+0.44(+0.72%)
Dec 14, 2017	60.59	60.59	60.40	60.40	3,303	-0.09(-0.15%)
Dec 13, 2017	60.61	60.66	60.49	60.49	6,306	-0.03(-0.05%)
Dec 12, 2017	60.61	60.62	60.44	60.53	5,516	+0.12(+0.19%)
Dec 11, 2017	60.48	60.48	60.34	60.41	7,228	+0.12(+0.20%)
Dec 08, 2017	60.17	60.29	60.17	60.29	5,732	+0.25(+0.41%)
Dec 07, 2017	59.96	60.10	59.96	60.04	2,241	+0.10(+0.17%)
Dec 06, 2017	59.92	59.96	59.82	59.94	13,065	+0.02(+0.04%)
Dec 05, 2017	60.14	60.15	59.88	59.91	6,090	-0.24(-0.40%)
Dec 04, 2017	60.58	60.58	60.15	60.15	9,662	-0.01(-0.02%)
Dec 01, 2017	60.47	60.47	59.71	60.17	3,201	-0.32(-0.52%)
Nov 30, 2017	60.05	60.59	60.05	60.48	8,472	+0.72(+1.20%)
Nov 29, 2017	59.85	59.85	59.70	59.76	5,406	+0.32(+0.54%)
Nov 28, 2017	59.41	59.49	59.40	59.44	3,145	+0.36(+0.62%)
Nov 27, 2017	59.12	59.12	59.07	59.08	5,476	-0.10(-0.17%)
Nov 24, 2017	59.30	59.30	59.17	59.18	1,630	+0.08(+0.14%)
Nov 22, 2017	59.28	59.28	59.03	59.09	8,892	-0.07(-0.12%)
Nov 21, 2017	59.01	59.19	59.01	59.17	11,298	+0.36(+0.61%)
Nov 20, 2017	58.83	58.86	58.76	58.81	2,879	+0.07(+0.12%)
Nov 17, 2017	58.63	58.75	58.63	58.73	5,718	-0.07(-0.12%)
Nov 16, 2017	58.52	58.84	58.52	58.81	2,212	+0.47(+0.80%)
Nov 15, 2017	58.28	58.45	58.28	58.34	6,673	-0.21(-0.36%)
Nov 14, 2017	58.33	58.55	58.33	58.55	2,456	-0.12(-0.20%)
Nov 13, 2017	58.50	58.66	58.50	58.66	5,918	+0.13(+0.23%)
Nov 10, 2017	58.37	58.53	58.37	58.53	1,325	+0.13(+0.23%)
Nov 09, 2017	58.34	58.45	58.32	58.40	3,470	-0.23(-0.40%)
Nov 08, 2017	58.71	58.71	58.60	58.63	3,782	-0.05(-0.08%)
Nov 07, 2017	58.66	58.70	58.57	58.68	3,191	+0.03(+0.05%)
Nov 06, 2017	58.71	58.71	58.55	58.65	11,524	+0.03(+0.05%)
Nov 03, 2017	58.57	58.62	58.57	58.62	3,081	+0.12(+0.21%)
Nov 02, 2017	58.50	58.50	58.37	58.50	5,289	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.