Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	98.19	98.19	97.14	97.21	7,846	-1.44(-1.46%)
Jan 30, 2024	98.59	98.71	98.59	98.66	1,752	-0.05(-0.05%)
Jan 29, 2024	97.90	98.71	97.90	98.71	3,710	+0.84(+0.85%)
Jan 26, 2024	98.07	98.07	97.80	97.87	2,114	-0.24(-0.24%)
Jan 25, 2024	97.85	98.11	97.55	98.11	5,996	+0.83(+0.85%)
Jan 24, 2024	97.64	97.75	97.28	97.28	2,831	+0.18(+0.18%)
Jan 23, 2024	96.85	97.10	96.73	97.10	1,960	+0.36(+0.37%)
Jan 22, 2024	96.80	97.03	96.64	96.74	4,229	+0.14(+0.14%)
Jan 19, 2024	95.70	96.60	95.70	96.60	2,405	+1.15(+1.20%)
Jan 18, 2024	94.97	95.46	94.83	95.46	3,173	+0.72(+0.76%)
Jan 17, 2024	94.77	94.77	94.49	94.74	2,549	-0.44(-0.46%)
Jan 16, 2024	95.27	95.27	94.95	95.18	4,401	-0.50(-0.52%)
Jan 12, 2024	95.75	95.79	95.60	95.68	3,831	+0.14(+0.15%)
Jan 11, 2024	95.62	95.62	95.37	95.54	8,127	+0.05(+0.05%)
Jan 10, 2024	95.00	95.57	95.00	95.49	12,733	+0.65(+0.68%)
Jan 09, 2024	94.42	94.91	94.42	94.84	2,574	-0.03(-0.03%)
Jan 08, 2024	93.62	94.87	93.62	94.87	2,414	+1.30(+1.39%)
Jan 05, 2024	93.90	93.92	93.37	93.57	3,221	+0.12(+0.13%)
Jan 04, 2024	94.00	94.00	93.45	93.45	5,190	-0.16(-0.18%)
Jan 03, 2024	93.87	93.97	93.60	93.62	23,025	-0.61(-0.65%)
Jan 02, 2024	94.19	94.37	93.86	94.23	6,894	-0.56(-0.59%)
Dec 29, 2023	94.97	95.14	94.74	94.79	2,560	-0.28(-0.30%)
Dec 28, 2023	95.12	95.22	95.04	95.07	5,057	+0.18(+0.19%)
Dec 27, 2023	94.84	94.88	94.77	94.88	1,963	+0.02(+0.02%)
Dec 26, 2023	94.56	94.95	94.56	94.87	2,394	+0.46(+0.49%)
Dec 22, 2023	94.36	94.47	94.35	94.41	2,431	+0.30(+0.32%)
Dec 21, 2023	93.83	94.11	93.47	94.11	3,500	+1.01(+1.08%)
Dec 20, 2023	94.36	94.66	93.10	93.10	5,880	-1.34(-1.42%)
Dec 19, 2023	93.96	94.44	93.96	94.44	6,158	+0.48(+0.51%)
Dec 18, 2023	93.64	94.04	93.64	93.96	4,645	+0.73(+0.78%)
Dec 15, 2023	93.28	93.48	93.20	93.23	2,808	-0.28(-0.30%)
Dec 14, 2023	93.64	93.74	93.24	93.51	4,353	+0.21(+0.22%)
Dec 13, 2023	92.19	93.41	92.15	93.30	12,648	+1.12(+1.22%)
Dec 12, 2023	91.65	92.20	91.65	92.18	4,554	+0.49(+0.53%)
Dec 11, 2023	91.33	91.79	91.33	91.69	4,094	+0.31(+0.34%)
Dec 08, 2023	91.00	91.46	91.00	91.38	3,679	+0.46(+0.51%)
Dec 07, 2023	90.58	90.96	90.58	90.92	3,944	+0.64(+0.71%)
Dec 06, 2023	91.01	91.04	90.28	90.28	13,017	-0.29(-0.32%)
Dec 05, 2023	90.37	90.69	90.31	90.57	7,436	-0.18(-0.20%)
Dec 04, 2023	90.52	90.84	90.43	90.75	7,502	-0.65(-0.71%)
Dec 01, 2023	90.60	91.39	90.60	91.39	37,631	+0.75(+0.82%)
Nov 30, 2023	90.21	90.65	90.19	90.65	8,996	+0.56(+0.62%)
Nov 29, 2023	90.35	90.48	90.09	90.09	11,462	+0.11(+0.12%)
Nov 28, 2023	90.05	90.05	89.85	89.98	2,173	+0.10(+0.11%)
Nov 27, 2023	89.97	90.07	89.88	89.88	2,232	-0.26(-0.29%)
Nov 24, 2023	89.97	90.15	89.97	90.14	2,945	+0.16(+0.18%)
Nov 22, 2023	89.73	90.06	89.73	89.98	3,193	+0.48(+0.53%)
Nov 21, 2023	89.62	89.62	89.38	89.50	3,985	-0.34(-0.38%)
Nov 20, 2023	89.11	89.95	89.11	89.84	8,472	+0.65(+0.72%)
Nov 17, 2023	89.09	89.29	89.02	89.20	4,826	+0.27(+0.30%)
Nov 16, 2023	88.78	88.93	88.60	88.93	10,974	-0.25(-0.28%)
Nov 15, 2023	89.30	89.47	89.18	89.18	2,231	+0.13(+0.15%)
Nov 14, 2023	88.31	89.25	88.31	89.05	3,691	+1.73(+1.98%)
Nov 13, 2023	87.19	87.44	87.19	87.32	1,835	-0.13(-0.15%)
Nov 10, 2023	86.51	87.44	86.51	87.44	3,742	+1.26(+1.47%)
Nov 09, 2023	86.80	86.90	86.18	86.18	2,214	-0.69(-0.79%)
Nov 08, 2023	87.03	87.03	86.69	86.87	5,214	+0.02(+0.02%)
Nov 07, 2023	86.76	86.90	86.67	86.85	1,847	+0.31(+0.36%)
Nov 06, 2023	86.30	86.54	86.30	86.54	2,804	+0.06(+0.07%)
Nov 03, 2023	86.65	86.68	86.44	86.48	5,606	+0.71(+0.82%)
Nov 02, 2023	84.89	85.77	84.89	85.77	3,466	+1.55(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.