Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	102.70	102.70	102.26	102.60	2,687	-0.03(-0.03%)
Apr 26, 2024	102.67	102.82	102.49	102.63	22,307	+0.98(+0.96%)
Apr 25, 2024	100.95	102.04	100.90	101.65	11,000	-0.82(-0.80%)
Apr 24, 2024	102.90	102.91	102.38	102.47	2,339	-0.30(-0.29%)
Apr 23, 2024	102.45	102.77	102.45	102.77	3,480	+1.70(+1.68%)
Apr 22, 2024	101.15	102.09	100.86	101.07	3,468	+0.36(+0.36%)
Apr 19, 2024	101.11	101.11	100.58	100.71	2,444	-0.75(-0.74%)
Apr 18, 2024	101.90	101.93	101.39	101.46	4,750	-0.24(-0.24%)
Apr 17, 2024	102.40	102.40	101.40	101.70	3,655	-0.09(-0.09%)
Apr 16, 2024	101.94	102.31	101.79	101.79	3,127	-0.28(-0.27%)
Apr 15, 2024	104.16	104.16	102.07	102.07	3,564	-1.07(-1.04%)
Apr 12, 2024	103.28	103.28	102.94	103.14	3,546	-1.64(-1.57%)
Apr 11, 2024	104.53	104.92	103.77	104.78	5,402	+0.63(+0.60%)
Apr 10, 2024	104.01	104.20	103.82	104.15	3,409	-1.05(-1.00%)
Apr 09, 2024	104.57	105.20	104.47	105.20	2,474	+0.14(+0.13%)
Apr 08, 2024	105.38	105.38	105.05	105.06	4,091	-0.18(-0.17%)
Apr 05, 2024	104.32	105.24	104.32	105.24	2,015	+1.19(+1.15%)
Apr 04, 2024	105.98	105.98	104.05	104.05	2,035	-0.96(-0.91%)
Apr 03, 2024	104.80	105.36	104.80	105.01	5,130	-0.19(-0.18%)
Apr 02, 2024	104.95	105.20	104.93	105.20	5,844	-0.55(-0.52%)
Apr 01, 2024	106.13	106.23	105.67	105.75	8,016	-0.11(-0.10%)
Mar 28, 2024	106.16	106.33	105.86	105.86	4,330	-0.20(-0.19%)
Mar 27, 2024	105.59	106.06	105.31	106.06	2,270	+1.16(+1.11%)
Mar 26, 2024	105.51	105.51	104.90	104.90	7,328	-0.34(-0.32%)
Mar 25, 2024	105.34	105.34	105.24	105.24	6,280	-0.41(-0.39%)
Mar 22, 2024	105.79	105.79	105.56	105.65	1,545	-0.20(-0.19%)
Mar 21, 2024	106.18	106.18	105.83	105.85	3,540	+0.08(+0.08%)
Mar 20, 2024	104.68	105.78	104.68	105.77	23,025	+0.95(+0.91%)
Mar 19, 2024	104.02	104.81	104.02	104.81	1,101	+0.66(+0.64%)
Mar 18, 2024	104.44	104.45	104.15	104.15	4,478	+0.56(+0.54%)
Mar 15, 2024	103.66	103.79	103.42	103.59	14,314	-0.74(-0.71%)
Mar 14, 2024	104.77	104.77	104.04	104.33	1,767	-0.31(-0.30%)
Mar 13, 2024	104.71	104.92	104.43	104.64	3,133	-0.14(-0.13%)
Mar 12, 2024	104.01	104.78	104.01	104.78	2,068	+1.37(+1.33%)
Mar 11, 2024	103.37	103.54	103.37	103.40	1,936	-0.24(-0.23%)
Mar 08, 2024	104.58	104.58	103.58	103.64	1,880	-0.67(-0.64%)
Mar 07, 2024	103.79	104.31	103.79	104.31	2,309	+1.11(+1.08%)
Mar 06, 2024	103.31	103.50	103.06	103.20	3,200	+0.64(+0.62%)
Mar 05, 2024	103.13	103.18	102.56	102.56	3,033	-1.12(-1.08%)
Mar 04, 2024	103.43	103.82	103.43	103.68	3,958	+0.10(+0.10%)
Mar 01, 2024	103.05	103.58	102.86	103.58	3,635	+0.77(+0.75%)
Feb 29, 2024	102.58	102.86	102.48	102.81	4,005	+0.64(+0.63%)
Feb 28, 2024	102.01	102.35	102.01	102.17	2,260	-0.40(-0.39%)
Feb 27, 2024	102.42	102.57	102.26	102.57	3,575	+0.15(+0.15%)
Feb 26, 2024	102.75	102.78	102.42	102.42	3,856	-0.28(-0.27%)
Feb 23, 2024	102.81	103.03	102.58	102.70	1,777	+0.29(+0.28%)
Feb 22, 2024	101.80	102.53	101.80	102.41	2,443	+2.09(+2.08%)
Feb 21, 2024	99.95	100.33	99.87	100.33	2,495	+0.02(+0.02%)
Feb 20, 2024	100.44	100.44	99.86	100.31	3,289	-0.61(-0.60%)
Feb 16, 2024	101.36	101.36	100.83	100.92	1,930	-0.53(-0.53%)
Feb 15, 2024	101.09	101.45	101.09	101.45	4,661	+0.57(+0.57%)
Feb 14, 2024	100.51	100.88	100.21	100.88	4,736	+1.18(+1.18%)
Feb 13, 2024	99.82	99.99	99.49	99.70	2,936	-1.35(-1.34%)
Feb 12, 2024	101.06	101.56	101.05	101.05	3,130	-0.10(-0.10%)
Feb 09, 2024	100.80	101.15	100.72	101.15	4,497	+0.60(+0.60%)
Feb 08, 2024	100.47	100.55	100.42	100.55	2,126	+0.02(+0.02%)
Feb 07, 2024	100.07	100.54	100.07	100.54	3,724	+0.97(+0.97%)
Feb 06, 2024	99.82	99.82	99.37	99.57	2,057	-0.03(-0.03%)
Feb 05, 2024	99.77	99.77	99.15	99.60	1,896	-0.14(-0.14%)
Feb 02, 2024	98.72	99.92	98.72	99.74	49,317	+1.34(+1.36%)
Feb 01, 2024	97.39	98.40	97.39	98.40	4,574	+1.19(+1.22%)
Jan 31, 2024	98.19	98.19	97.14	97.21	7,846	-1.44(-1.46%)
Jan 30, 2024	98.59	98.71	98.59	98.66	1,752	-0.05(-0.05%)
Jan 29, 2024	97.90	98.71	97.90	98.71	3,710	+0.84(+0.85%)
Jan 26, 2024	98.07	98.07	97.80	97.87	2,114	-0.24(-0.24%)
Jan 25, 2024	97.85	98.11	97.55	98.11	5,996	+0.83(+0.85%)
Jan 24, 2024	97.64	97.75	97.28	97.28	2,831	+0.18(+0.18%)
Jan 23, 2024	96.85	97.10	96.73	97.10	1,960	+0.36(+0.37%)
Jan 22, 2024	96.80	97.03	96.64	96.74	4,229	+0.14(+0.14%)
Jan 19, 2024	95.70	96.60	95.70	96.60	2,405	+1.15(+1.20%)
Jan 18, 2024	94.97	95.46	94.83	95.46	3,173	+0.72(+0.76%)
Jan 17, 2024	94.77	94.77	94.49	94.74	2,549	-0.44(-0.46%)
Jan 16, 2024	95.27	95.27	94.95	95.18	4,401	-0.50(-0.52%)
Jan 12, 2024	95.75	95.79	95.60	95.68	3,831	+0.14(+0.15%)
Jan 11, 2024	95.62	95.62	95.37	95.54	8,127	+0.05(+0.05%)
Jan 10, 2024	95.00	95.57	95.00	95.49	12,733	+0.65(+0.68%)
Jan 09, 2024	94.42	94.91	94.42	94.84	2,574	-0.03(-0.03%)
Jan 08, 2024	93.62	94.87	93.62	94.87	2,414	+1.30(+1.39%)
Jan 05, 2024	93.90	93.92	93.37	93.57	3,221	+0.12(+0.13%)
Jan 04, 2024	94.00	94.00	93.45	93.45	5,190	-0.16(-0.18%)
Jan 03, 2024	93.87	93.97	93.60	93.62	23,025	-0.61(-0.65%)
Jan 02, 2024	94.19	94.37	93.86	94.23	6,894	-0.56(-0.59%)
Dec 29, 2023	94.97	95.14	94.74	94.79	2,560	-0.28(-0.30%)
Dec 28, 2023	95.12	95.22	95.04	95.07	5,057	+0.18(+0.19%)
Dec 27, 2023	94.84	94.88	94.77	94.88	1,963	+0.02(+0.02%)
Dec 26, 2023	94.56	94.95	94.56	94.87	2,394	+0.46(+0.49%)
Dec 22, 2023	94.36	94.47	94.35	94.41	2,431	+0.30(+0.32%)
Dec 21, 2023	93.83	94.11	93.47	94.11	3,500	+1.01(+1.08%)
Dec 20, 2023	94.36	94.66	93.10	93.10	5,880	-1.34(-1.42%)
Dec 19, 2023	93.96	94.44	93.96	94.44	6,158	+0.48(+0.51%)
Dec 18, 2023	93.64	94.04	93.64	93.96	4,645	+0.73(+0.78%)
Dec 15, 2023	93.28	93.48	93.20	93.23	2,808	-0.28(-0.30%)
Dec 14, 2023	93.64	93.74	93.24	93.51	4,353	+0.21(+0.22%)
Dec 13, 2023	92.19	93.41	92.15	93.30	12,648	+1.12(+1.22%)
Dec 12, 2023	91.65	92.20	91.65	92.18	4,554	+0.49(+0.53%)
Dec 11, 2023	91.33	91.79	91.33	91.69	4,094	+0.31(+0.34%)
Dec 08, 2023	91.00	91.46	91.00	91.38	3,679	+0.46(+0.51%)
Dec 07, 2023	90.58	90.96	90.58	90.92	3,944	+0.64(+0.71%)
Dec 06, 2023	91.01	91.04	90.28	90.28	13,017	-0.29(-0.32%)
Dec 05, 2023	90.37	90.69	90.31	90.57	7,436	-0.18(-0.20%)
Dec 04, 2023	90.52	90.84	90.43	90.75	7,502	-0.65(-0.71%)
Dec 01, 2023	90.60	91.39	90.60	91.39	37,631	+0.75(+0.82%)
Nov 30, 2023	90.21	90.65	90.19	90.65	8,996	+0.56(+0.62%)
Nov 29, 2023	90.35	90.48	90.09	90.09	11,462	+0.11(+0.12%)
Nov 28, 2023	90.05	90.05	89.85	89.98	2,173	+0.10(+0.11%)
Nov 27, 2023	89.97	90.07	89.88	89.88	2,232	-0.26(-0.29%)
Nov 24, 2023	89.97	90.15	89.97	90.14	2,945	+0.16(+0.18%)
Nov 22, 2023	89.73	90.06	89.73	89.98	3,193	+0.48(+0.53%)
Nov 21, 2023	89.62	89.62	89.38	89.50	3,985	-0.34(-0.38%)
Nov 20, 2023	89.11	89.95	89.11	89.84	8,472	+0.65(+0.72%)
Nov 17, 2023	89.09	89.29	89.02	89.20	4,826	+0.27(+0.30%)
Nov 16, 2023	88.78	88.93	88.60	88.93	10,974	-0.25(-0.28%)
Nov 15, 2023	89.30	89.47	89.18	89.18	2,231	+0.13(+0.15%)
Nov 14, 2023	88.31	89.25	88.31	89.05	3,691	+1.73(+1.98%)
Nov 13, 2023	87.19	87.44	87.19	87.32	1,835	-0.13(-0.15%)
Nov 10, 2023	86.51	87.44	86.51	87.44	3,742	+1.26(+1.47%)
Nov 09, 2023	86.80	86.90	86.18	86.18	2,214	-0.69(-0.79%)
Nov 08, 2023	87.03	87.03	86.69	86.87	5,214	+0.02(+0.02%)
Nov 07, 2023	86.76	86.90	86.67	86.85	1,847	+0.31(+0.36%)
Nov 06, 2023	86.30	86.54	86.30	86.54	2,804	+0.06(+0.07%)
Nov 03, 2023	86.65	86.68	86.44	86.48	5,606	+0.71(+0.82%)
Nov 02, 2023	84.89	85.77	84.89	85.77	3,466	+1.55(+1.84%)
Nov 01, 2023	83.64	84.22	83.59	84.22	2,217	+0.65(+0.77%)
Oct 31, 2023	83.11	83.57	83.11	83.57	4,374	+0.66(+0.79%)
Oct 30, 2023	82.36	83.01	82.36	82.92	3,961	+1.04(+1.28%)
Oct 27, 2023	82.49	82.49	81.69	81.88	6,481	-0.43(-0.52%)
Oct 26, 2023	82.89	82.89	82.30	82.30	3,095	-0.73(-0.87%)
Oct 25, 2023	83.40	83.65	83.03	83.03	4,289	-1.03(-1.23%)
Oct 24, 2023	83.90	84.21	83.82	84.06	4,227	+0.72(+0.86%)
Oct 23, 2023	83.44	83.82	83.35	83.35	6,180	-0.46(-0.55%)
Oct 20, 2023	84.82	84.82	83.80	83.80	4,208	-1.03(-1.22%)
Oct 19, 2023	85.43	85.43	84.84	84.84	3,351	-0.52(-0.61%)
Oct 18, 2023	86.07	86.07	85.36	85.36	5,890	-0.99(-1.15%)
Oct 17, 2023	85.88	86.57	85.88	86.35	3,716	+0.13(+0.15%)
Oct 16, 2023	85.75	86.27	85.73	86.22	2,695	+1.03(+1.21%)
Oct 13, 2023	85.81	86.08	85.03	85.19	2,057	-0.32(-0.37%)
Oct 12, 2023	85.99	86.11	85.11	85.51	5,614	-0.56(-0.65%)
Oct 11, 2023	86.00	86.16	85.65	86.06	4,860	+0.18(+0.21%)
Oct 10, 2023	85.90	85.90	85.84	85.88	1,696	+0.53(+0.62%)
Oct 09, 2023	84.50	85.42	84.50	85.36	3,127	+0.59(+0.70%)
Oct 06, 2023	83.28	84.76	83.28	84.76	1,354	+1.20(+1.44%)
Oct 05, 2023	83.44	83.64	83.03	83.56	2,970	-0.17(-0.20%)
Oct 04, 2023	83.20	83.81	83.20	83.72	5,109	+0.51(+0.61%)
Oct 03, 2023	84.17	84.17	83.19	83.22	8,428	-1.12(-1.33%)
Oct 02, 2023	84.33	84.51	84.03	84.34	2,619	-0.20(-0.24%)
Sep 29, 2023	85.14	85.14	84.34	84.54	1,984	-0.17(-0.20%)
Sep 28, 2023	84.05	84.92	84.05	84.71	7,439	+0.32(+0.37%)
Sep 27, 2023	84.57	84.59	84.06	84.39	4,520	+0.07(+0.08%)
Sep 26, 2023	85.03	85.03	84.20	84.32	5,915	-1.27(-1.49%)
Sep 25, 2023	85.03	85.59	85.41	85.59	4,664	+0.25(+0.29%)
Sep 22, 2023	85.61	85.81	85.34	85.34	4,980	-0.02(-0.03%)
Sep 21, 2023	86.23	86.23	85.37	85.37	3,208	-1.65(-1.90%)
Sep 20, 2023	87.84	87.84	87.02	87.02	2,587	-0.50(-0.57%)
Sep 19, 2023	87.48	87.53	86.99	87.51	3,764	-0.26(-0.29%)
Sep 18, 2023	87.68	87.94	87.68	87.77	3,910	+0.00(+0.00%)
Sep 15, 2023	88.28	88.28	87.66	87.77	2,710	-0.99(-1.12%)
Sep 14, 2023	88.32	88.78	88.32	88.77	2,700	+0.65(+0.74%)
Sep 13, 2023	88.25	88.25	87.88	88.11	2,536	-0.02(-0.02%)
Sep 12, 2023	88.23	88.37	88.04	88.13	2,818	-0.53(-0.60%)
Sep 11, 2023	88.38	88.67	88.38	88.67	2,909	+0.63(+0.72%)
Sep 08, 2023	88.29	88.29	87.95	88.04	1,434	+0.03(+0.04%)
Sep 07, 2023	87.58	88.02	87.58	88.00	2,735	+0.01(+0.01%)
Sep 06, 2023	87.71	87.99	87.71	87.99	1,891	-0.34(-0.38%)
Sep 05, 2023	88.68	88.68	88.33	88.33	6,300	-0.43(-0.48%)
Sep 01, 2023	88.83	89.03	88.49	88.76	8,950	+0.49(+0.55%)
Aug 31, 2023	88.66	88.66	88.27	88.27	4,360	-0.25(-0.28%)
Aug 30, 2023	88.37	88.52	88.37	88.52	1,276	+0.21(+0.24%)
Aug 29, 2023	87.21	88.31	87.21	88.31	5,262	+1.07(+1.23%)
Aug 28, 2023	87.27	87.31	87.07	87.24	8,992	+0.46(+0.53%)
Aug 25, 2023	86.36	86.98	86.30	86.78	5,377	+0.71(+0.82%)
Aug 24, 2023	87.18	87.18	86.07	86.07	16,416	-1.06(-1.22%)
Aug 23, 2023	86.52	87.22	86.52	87.13	16,526	+0.79(+0.92%)
Aug 22, 2023	86.82	86.82	86.28	86.34	7,439	-0.24(-0.27%)
Aug 21, 2023	86.34	86.74	86.34	86.58	14,033	+0.25(+0.29%)
Aug 18, 2023	85.92	86.33	85.92	86.33	3,568	-0.06(-0.07%)
Aug 17, 2023	86.53	86.53	86.36	86.39	1,619	-0.47(-0.54%)
Aug 16, 2023	87.33	87.65	86.87	86.87	4,532	-0.43(-0.49%)
Aug 15, 2023	88.10	88.10	87.29	87.29	4,949	-1.37(-1.54%)
Aug 14, 2023	88.11	88.66	88.11	88.66	4,287	+0.32(+0.36%)
Aug 11, 2023	87.94	88.55	87.94	88.34	3,567	+0.04(+0.04%)
Aug 10, 2023	88.66	89.17	88.13	88.30	3,014	+0.17(+0.19%)
Aug 09, 2023	88.69	88.70	88.12	88.14	5,098	-0.41(-0.47%)
Aug 08, 2023	88.17	88.55	88.15	88.55	1,393	-0.55(-0.62%)
Aug 07, 2023	88.69	89.10	88.69	89.10	2,341	+0.81(+0.91%)
Aug 04, 2023	89.09	89.45	88.30	88.30	1,697	-0.29(-0.33%)
Aug 03, 2023	88.66	89.02	88.59	88.59	2,115	-0.30(-0.33%)
Aug 02, 2023	89.33	89.33	88.88	88.89	4,980	-0.98(-1.09%)
Aug 01, 2023	89.76	89.94	89.74	89.87	2,585	-0.15(-0.17%)
Jul 31, 2023	89.98	90.06	89.83	90.02	8,837	+0.16(+0.18%)
Jul 28, 2023	89.68	89.85	89.67	89.85	1,782	+0.72(+0.80%)
Jul 27, 2023	90.41	90.50	89.13	89.13	8,715	-0.53(-0.59%)
Jul 26, 2023	89.53	89.93	89.49	89.67	7,024	-0.18(-0.20%)
Jul 25, 2023	89.49	89.98	89.49	89.85	6,613	+0.29(+0.32%)
Jul 24, 2023	89.53	89.71	89.48	89.56	8,672	+0.11(+0.12%)
Jul 21, 2023	89.52	89.66	89.45	89.45	4,498	+0.05(+0.06%)
Jul 20, 2023	89.66	89.83	89.35	89.40	3,660	-0.48(-0.53%)
Jul 19, 2023	89.68	89.95	89.68	89.88	6,909	+0.54(+0.60%)
Jul 18, 2023	88.96	89.34	88.96	89.34	3,283	+0.68(+0.77%)
Jul 17, 2023	88.27	88.84	88.27	88.66	3,081	+0.31(+0.35%)
Jul 14, 2023	88.62	88.62	88.35	88.35	3,847	-0.26(-0.29%)
Jul 13, 2023	88.28	88.73	88.28	88.61	7,940	+0.57(+0.65%)
Jul 12, 2023	88.09	88.22	87.90	88.03	8,342	+0.53(+0.60%)
Jul 11, 2023	86.97	87.51	86.92	87.51	5,191	+0.76(+0.88%)
Jul 10, 2023	86.20	86.75	86.20	86.75	2,916	+0.40(+0.46%)
Jul 07, 2023	86.26	87.00	86.26	86.35	11,152	-0.13(-0.15%)
Jul 06, 2023	86.12	86.52	86.02	86.48	11,244	-0.21(-0.24%)
Jul 05, 2023	86.78	87.31	86.69	86.69	6,441	-0.55(-0.62%)
Jul 03, 2023	86.96	87.23	86.94	87.23	3,362	+0.00(+0.00%)
Jun 30, 2023	86.83	87.36	86.83	87.23	12,983	+1.03(+1.20%)
Jun 29, 2023	85.87	86.22	85.87	86.20	7,260	+0.39(+0.45%)
Jun 28, 2023	85.54	85.82	85.54	85.82	3,590	+0.10(+0.12%)
Jun 27, 2023	85.32	85.88	85.32	85.72	3,747	+0.73(+0.86%)
Jun 26, 2023	85.02	85.34	84.98	84.98	5,041	-0.15(-0.18%)
Jun 23, 2023	85.07	85.38	85.07	85.13	2,272	-0.55(-0.64%)
Jun 22, 2023	85.26	85.68	85.26	85.68	6,140	+0.09(+0.11%)
Jun 21, 2023	85.52	85.92	85.52	85.59	3,393	-0.25(-0.29%)
Jun 20, 2023	85.95	85.95	85.76	85.83	2,863	-0.60(-0.70%)
Jun 16, 2023	87.06	87.06	86.44	86.44	5,118	-0.29(-0.33%)
Jun 15, 2023	85.31	86.80	85.31	86.73	3,695	+1.30(+1.52%)
Jun 14, 2023	85.59	85.70	85.23	85.43	5,330	-0.13(-0.15%)
Jun 13, 2023	85.33	85.62	85.33	85.56	4,273	+0.60(+0.71%)
Jun 12, 2023	84.33	84.99	84.33	84.95	2,818	+0.66(+0.78%)
Jun 09, 2023	84.39	84.52	84.26	84.29	2,825	+0.15(+0.18%)
Jun 08, 2023	84.04	84.19	83.98	84.14	5,906	+0.31(+0.36%)
Jun 07, 2023	84.11	84.23	83.79	83.84	10,703	-0.28(-0.33%)
Jun 06, 2023	83.87	84.12	83.87	84.11	2,286	+0.18(+0.22%)
Jun 05, 2023	84.00	84.10	83.93	83.93	7,467	-0.17(-0.21%)
Jun 02, 2023	83.40	84.18	83.40	84.10	10,767	+1.34(+1.62%)
Jun 01, 2023	82.10	82.84	81.95	82.76	6,007	+0.72(+0.88%)
May 31, 2023	81.72	82.10	81.72	82.04	5,598	-0.30(-0.36%)
May 30, 2023	82.68	82.72	82.22	82.34	4,236	-0.14(-0.17%)
May 26, 2023	81.63	82.62	81.63	82.48	2,428	+0.99(+1.21%)
May 25, 2023	81.71	81.75	81.18	81.49	8,728	-0.12(-0.15%)
May 24, 2023	81.56	81.80	81.48	81.61	4,831	-0.53(-0.65%)
May 23, 2023	82.61	82.91	82.14	82.14	2,457	-0.84(-1.02%)
May 22, 2023	83.06	83.20	82.99	82.99	1,843	-0.02(-0.03%)
May 19, 2023	83.31	83.31	83.01	83.01	2,068	-0.12(-0.14%)
May 18, 2023	82.46	83.13	82.46	83.13	3,264	+0.63(+0.77%)
May 17, 2023	81.86	82.50	81.86	82.50	1,976	+1.10(+1.35%)
May 16, 2023	81.80	81.80	81.40	81.40	1,982	-0.76(-0.92%)
May 15, 2023	81.84	82.16	81.65	82.16	7,082	+0.40(+0.48%)
May 12, 2023	81.70	81.76	81.39	81.76	2,268	-0.13(-0.16%)
May 11, 2023	81.57	81.92	81.57	81.89	2,457	-0.24(-0.29%)
May 10, 2023	82.29	82.29	81.39	82.13	8,162	+0.33(+0.40%)
May 09, 2023	81.77	81.90	81.77	81.80	2,247	-0.16(-0.19%)
May 08, 2023	82.08	82.08	81.78	81.96	3,145	-0.09(-0.11%)
May 05, 2023	81.81	82.19	81.70	82.05	2,260	+1.35(+1.68%)
May 04, 2023	81.13	81.13	80.70	80.70	2,410	-0.77(-0.94%)
May 03, 2023	82.07	82.35	81.41	81.47	4,861	-0.58(-0.71%)
May 02, 2023	82.31	82.31	81.66	82.05	3,237	-1.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.