Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	95.79	95.79	95.21	95.28	13,418	-0.88(-0.92%)
Apr 29, 2021	96.13	96.22	95.38	96.17	13,888	+0.64(+0.67%)
Apr 28, 2021	95.70	95.75	95.48	95.52	9,869	-0.17(-0.18%)
Apr 27, 2021	96.06	96.06	95.56	95.70	13,237	-0.03(-0.03%)
Apr 26, 2021	95.24	95.78	95.24	95.73	9,931	+0.45(+0.47%)
Apr 23, 2021	94.60	95.62	94.57	95.27	11,233	+0.87(+0.92%)
Apr 22, 2021	95.11	95.30	94.06	94.41	8,162	-0.38(-0.41%)
Apr 21, 2021	93.93	94.80	93.75	94.79	7,931	+0.63(+0.67%)
Apr 20, 2021	94.49	94.76	93.79	94.17	16,085	-0.74(-0.78%)
Apr 19, 2021	95.43	95.43	94.61	94.91	11,953	-0.59(-0.61%)
Apr 16, 2021	95.39	95.67	95.33	95.49	7,801	+0.34(+0.36%)
Apr 15, 2021	94.92	95.22	94.80	95.15	8,512	+0.87(+0.92%)
Apr 14, 2021	94.29	94.85	94.18	94.28	8,068	-0.14(-0.14%)
Apr 13, 2021	94.41	94.50	94.03	94.42	8,178	+0.06(+0.07%)
Apr 12, 2021	94.32	94.39	94.11	94.36	4,312	+0.02(+0.03%)
Apr 09, 2021	93.83	94.33	93.81	94.33	7,697	+0.50(+0.53%)
Apr 08, 2021	93.59	93.86	93.42	93.83	11,693	+0.61(+0.65%)
Apr 07, 2021	93.51	93.60	93.12	93.23	29,220	-0.08(-0.08%)
Apr 06, 2021	93.08	93.61	93.08	93.30	11,859	+0.32(+0.34%)
Apr 05, 2021	93.16	93.16	92.69	92.99	10,372	+0.68(+0.74%)
Apr 01, 2021	92.10	92.30	91.96	92.30	3,744	+1.03(+1.13%)
Mar 31, 2021	91.37	91.68	91.23	91.27	10,645	+0.32(+0.35%)
Mar 30, 2021	90.91	91.12	90.44	90.96	10,146	+0.10(+0.11%)
Mar 29, 2021	91.25	91.25	90.31	90.86	7,977	-0.57(-0.63%)
Mar 26, 2021	90.33	91.58	90.09	91.43	11,441	+1.34(+1.48%)
Mar 25, 2021	89.25	90.17	88.61	90.09	6,446	+0.34(+0.38%)
Mar 24, 2021	91.08	91.08	89.75	89.75	14,300	-0.84(-0.92%)
Mar 23, 2021	91.60	91.60	90.44	90.59	7,547	-0.94(-1.03%)
Mar 22, 2021	91.41	91.83	91.07	91.53	7,556	+0.34(+0.38%)
Mar 19, 2021	91.43	91.60	90.76	91.19	7,905	-0.19(-0.20%)
Mar 18, 2021	92.53	92.68	91.21	91.37	8,809	-1.42(-1.54%)
Mar 17, 2021	92.41	93.02	91.92	92.80	9,021	+0.25(+0.27%)
Mar 16, 2021	93.24	93.24	92.34	92.55	8,990	-0.51(-0.55%)
Mar 15, 2021	92.70	93.06	92.03	93.06	16,045	+0.73(+0.79%)
Mar 12, 2021	91.95	92.35	91.63	92.33	13,460	+0.37(+0.41%)
Mar 11, 2021	91.53	92.19	91.48	91.95	6,056	+1.30(+1.44%)
Mar 10, 2021	90.82	91.03	90.54	90.65	10,231	+0.77(+0.85%)
Mar 09, 2021	90.07	90.62	89.83	89.88	6,516	+0.90(+1.01%)
Mar 08, 2021	89.42	89.79	88.87	88.98	8,197	+0.13(+0.15%)
Mar 05, 2021	88.74	88.86	86.11	88.85	17,216	+1.40(+1.60%)
Mar 04, 2021	89.34	89.34	86.26	87.45	14,702	-1.93(-2.16%)
Mar 03, 2021	90.90	90.90	89.37	89.38	9,731	-1.59(-1.75%)
Mar 02, 2021	91.37	91.59	90.97	90.97	7,793	-0.50(-0.55%)
Mar 01, 2021	90.62	91.77	90.62	91.47	9,075	+2.10(+2.35%)
Feb 26, 2021	90.31	90.31	88.41	89.37	15,025	-0.45(-0.50%)
Feb 25, 2021	92.12	92.12	89.39	89.82	9,396	-2.29(-2.48%)
Feb 24, 2021	91.00	92.16	90.54	92.11	8,609	+1.09(+1.20%)
Feb 23, 2021	90.71	91.28	89.55	91.02	10,506	-0.01(-0.01%)
Feb 22, 2021	91.23	91.92	90.96	91.03	11,318	-0.45(-0.49%)
Feb 19, 2021	92.10	92.10	91.42	91.48	8,243	-0.11(-0.12%)
Feb 18, 2021	91.52	91.74	90.75	91.59	12,504	-0.44(-0.48%)
Feb 17, 2021	91.88	92.04	91.23	92.03	10,249	-0.14(-0.15%)
Feb 16, 2021	92.76	92.76	92.00	92.17	13,355	+0.11(+0.12%)
Feb 12, 2021	91.54	92.07	91.54	92.06	17,738	+0.77(+0.84%)
Feb 11, 2021	91.45	91.63	90.98	91.29	5,761	+0.36(+0.39%)
Feb 10, 2021	91.50	91.50	90.45	90.93	8,560	+0.18(+0.19%)
Feb 09, 2021	90.65	90.89	90.36	90.76	8,553	+0.09(+0.10%)
Feb 08, 2021	90.06	90.68	90.06	90.67	14,207	+1.36(+1.52%)
Feb 05, 2021	89.55	89.55	88.99	89.31	10,851	+0.72(+0.82%)
Feb 04, 2021	87.46	88.62	87.46	88.59	5,618	+1.71(+1.97%)
Feb 03, 2021	87.00	87.19	86.57	86.88	9,216	-0.16(-0.19%)
Feb 02, 2021	86.25	87.30	86.25	87.04	8,138	+1.45(+1.69%)
Feb 01, 2021	85.01	85.71	84.51	85.59	8,841	+1.38(+1.64%)
Jan 29, 2021	85.38	85.39	83.84	84.22	12,208	-1.68(-1.95%)
Jan 28, 2021	84.85	86.37	84.85	85.89	6,882	+1.78(+2.11%)
Jan 27, 2021	85.57	85.57	83.91	84.12	21,886	-2.48(-2.87%)
Jan 26, 2021	87.65	87.65	86.60	86.60	12,168	-0.65(-0.74%)
Jan 25, 2021	87.78	87.78	86.69	87.24	12,493	-0.50(-0.57%)
Jan 22, 2021	87.62	87.78	87.43	87.74	18,260	-0.16(-0.18%)
Jan 21, 2021	88.76	88.77	87.62	87.90	10,258	-0.40(-0.46%)
Jan 20, 2021	87.99	88.37	87.94	88.30	10,137	+1.06(+1.22%)
Jan 19, 2021	87.13	87.31	86.97	87.24	11,533	+0.82(+0.95%)
Jan 15, 2021	86.94	86.94	86.21	86.42	12,104	-0.70(-0.80%)
Jan 14, 2021	87.81	87.85	87.12	87.12	12,060	-0.22(-0.25%)
Jan 13, 2021	87.29	87.61	87.14	87.34	14,040	+0.00(+0.00%)
Jan 12, 2021	87.45	87.45	86.74	87.33	4,313	+0.09(+0.10%)
Jan 11, 2021	87.29	87.70	86.90	87.24	14,435	-0.57(-0.65%)
Jan 08, 2021	87.83	87.91	87.08	87.82	7,930	+0.55(+0.63%)
Jan 07, 2021	86.86	87.32	86.86	87.27	6,330	+1.13(+1.31%)
Jan 06, 2021	85.20	86.58	85.20	86.14	10,209	+0.83(+0.98%)
Jan 05, 2021	84.60	85.50	84.60	85.31	4,271	+0.66(+0.78%)
Jan 04, 2021	86.25	86.25	83.79	84.64	22,538	-1.28(-1.49%)
Dec 31, 2020		85.93	85.93	85.93	24,069	+0.58(+0.69%)
Dec 30, 2020	85.27	85.50	85.05	85.34	24,069	+0.47(+0.55%)
Dec 29, 2020	85.79	85.79	84.70	84.87	6,466	-0.42(-0.49%)
Dec 28, 2020	85.97	85.99	85.26	85.29	5,118	+0.24(+0.28%)
Dec 24, 2020	85.28	85.28	84.77	85.05	5,008	-0.06(-0.07%)
Dec 23, 2020	85.44	85.45	85.10	85.11	8,560	+0.16(+0.19%)
Dec 22, 2020	84.79	85.11	84.75	84.94	9,603	+0.18(+0.21%)
Dec 21, 2020	84.27	84.97	83.53	84.77	15,098	-0.60(-0.71%)
Dec 18, 2020	85.55	85.55	84.76	85.37	11,269	+0.05(+0.06%)
Dec 17, 2020	84.95	85.34	84.95	85.32	6,372	+0.78(+0.93%)
Dec 16, 2020	84.57	84.60	84.23	84.53	12,516	+0.42(+0.50%)
Dec 15, 2020	83.71	84.16	83.45	84.12	21,494	+0.95(+1.14%)
Dec 14, 2020	84.11	84.28	83.17	83.17	3,925	-0.04(-0.05%)
Dec 11, 2020	83.00	83.26	82.55	83.21	6,071	+0.12(+0.15%)
Dec 10, 2020	82.68	83.13	82.45	83.09	5,944	+0.35(+0.42%)
Dec 09, 2020	83.74	83.74	82.62	82.74	20,261	-0.73(-0.88%)
Dec 08, 2020	83.01	83.64	83.01	83.47	8,180	+0.30(+0.36%)
Dec 07, 2020	83.95	83.95	83.04	83.17	15,849	-0.08(-0.09%)
Dec 04, 2020	82.70	83.24	82.70	83.24	5,862	+1.07(+1.30%)
Dec 03, 2020	82.05	82.58	82.03	82.17	79,521	+0.22(+0.27%)
Dec 02, 2020	81.87	82.00	81.64	81.95	81,020	-0.11(-0.14%)
Dec 01, 2020	82.20	82.44	82.00	82.07	77,706	+0.83(+1.02%)
Nov 30, 2020	81.83	81.83	80.87	81.24	6,730	-0.43(-0.52%)
Nov 27, 2020	81.73	81.76	81.50	81.67	15,074	+0.05(+0.06%)
Nov 25, 2020	81.47	81.65	81.15	81.62	6,280	+0.19(+0.23%)
Nov 24, 2020	81.11	81.62	80.83	81.43	7,652	+1.29(+1.61%)
Nov 23, 2020	79.79	80.38	79.65	80.14	3,355	+0.87(+1.10%)
Nov 20, 2020	79.37	79.49	79.27	79.27	4,710	-0.25(-0.32%)
Nov 19, 2020	79.07	79.52	78.75	79.52	5,105	+0.41(+0.52%)
Nov 18, 2020	80.08	80.08	79.10	79.10	5,342	-0.64(-0.81%)
Nov 17, 2020	79.16	79.94	79.06	79.75	9,759	-0.15(-0.19%)
Nov 16, 2020	79.33	79.90	79.33	79.90	14,254	+1.26(+1.61%)
Nov 13, 2020	78.06	78.64	78.06	78.64	2,931	+1.14(+1.47%)
Nov 12, 2020	78.08	78.27	77.28	77.50	6,430	-0.94(-1.20%)
Nov 11, 2020	78.43	78.59	78.13	78.44	5,446	+0.45(+0.58%)
Nov 10, 2020	77.78	78.17	77.48	77.99	9,723	-0.10(-0.13%)
Nov 09, 2020	79.56	80.21	78.09	78.09	13,959	+1.70(+2.22%)
Nov 06, 2020	76.38	76.43	76.14	76.40	4,815	+0.01(+0.01%)
Nov 05, 2020	76.22	76.52	76.15	76.39	6,219	+1.45(+1.93%)
Nov 04, 2020	74.50	75.78	74.13	74.94	15,749	+1.42(+1.94%)
Nov 03, 2020	72.93	73.75	72.93	73.52	3,357	+1.32(+1.83%)
Nov 02, 2020	71.93	72.30	71.92	72.20	3,814	+0.98(+1.38%)
Oct 30, 2020	71.72	71.72	70.55	71.22	5,338	-1.11(-1.53%)
Oct 29, 2020	71.56	72.57	71.53	72.32	5,842	+0.95(+1.34%)
Oct 28, 2020	72.60	72.60	71.37	71.37	7,132	-2.32(-3.15%)
Oct 27, 2020	74.40	74.40	73.68	73.69	7,600	-0.39(-0.53%)
Oct 26, 2020	75.14	75.14	73.41	74.08	10,005	-1.52(-2.02%)
Oct 23, 2020	75.40	75.61	75.10	75.61	4,501	+0.40(+0.53%)
Oct 22, 2020	74.98	75.21	74.77	75.21	5,172	+0.28(+0.37%)
Oct 21, 2020	75.04	75.36	74.93	74.93	4,175	-0.33(-0.44%)
Oct 20, 2020	75.34	75.54	75.22	75.27	1,684	+0.25(+0.33%)
Oct 19, 2020	76.47	76.47	74.94	75.02	5,719	-1.12(-1.47%)
Oct 16, 2020	76.62	76.62	76.14	76.14	5,234	-0.11(-0.14%)
Oct 15, 2020	75.50	76.25	75.40	76.25	4,452	-0.05(-0.06%)
Oct 14, 2020	77.08	77.30	76.16	76.30	7,280	-0.76(-0.99%)
Oct 13, 2020	77.22	77.25	76.87	77.06	5,444	-0.17(-0.22%)
Oct 12, 2020	77.24	77.49	76.96	77.23	7,283	+0.49(+0.63%)
Oct 09, 2020	76.39	76.75	76.35	76.75	6,908	+0.81(+1.07%)
Oct 08, 2020	75.59	75.94	75.44	75.94	24,289	+0.54(+0.72%)
Oct 07, 2020	74.97	75.43	74.95	75.39	6,402	+1.52(+2.06%)
Oct 06, 2020	75.00	75.34	73.79	73.87	8,382	-0.76(-1.02%)
Oct 05, 2020	74.28	74.64	74.22	74.63	2,903	+1.29(+1.75%)
Oct 02, 2020	72.35	73.56	72.35	73.35	4,710	-0.32(-0.43%)
Oct 01, 2020	73.70	73.81	73.40	73.66	8,533	+0.43(+0.59%)
Sep 30, 2020	72.82	73.70	72.82	73.23	2,741	+0.58(+0.79%)
Sep 29, 2020	73.06	73.07	72.60	72.66	6,316	-0.20(-0.28%)
Sep 28, 2020	72.87	72.91	72.73	72.86	2,519	+1.20(+1.68%)
Sep 25, 2020	70.47	71.72	70.39	71.66	4,605	+1.09(+1.55%)
Sep 24, 2020	70.33	71.19	70.16	70.56	7,572	+0.14(+0.20%)
Sep 23, 2020	72.13	72.13	70.42	70.42	4,082	-1.29(-1.80%)
Sep 22, 2020	71.03	71.78	71.03	71.72	7,505	+0.81(+1.14%)
Sep 21, 2020	71.02	71.02	70.11	70.91	9,744	-1.08(-1.50%)
Sep 18, 2020	72.72	72.72	71.33	71.99	4,396	-0.46(-0.64%)
Sep 17, 2020	72.38	72.84	71.97	72.46	3,582	-0.86(-1.17%)
Sep 16, 2020	73.85	74.06	73.32	73.32	6,556	-0.18(-0.24%)
Sep 15, 2020	73.60	73.74	73.35	73.50	4,988	+0.40(+0.55%)
Sep 14, 2020	72.64	73.18	72.64	73.09	4,361	+1.19(+1.65%)
Sep 11, 2020	72.19	72.60	71.43	71.91	8,709	-0.22(-0.30%)
Sep 10, 2020	73.49	73.64	71.97	72.12	4,186	-1.15(-1.57%)
Sep 09, 2020	73.03	73.52	72.54	73.27	3,592	+1.01(+1.40%)
Sep 08, 2020	72.97	73.09	72.26	72.26	11,907	-1.39(-1.89%)
Sep 04, 2020	74.71	74.71	72.53	73.65	15,529	-0.80(-1.08%)
Sep 03, 2020	76.21	76.25	74.02	74.45	9,557	-2.23(-2.91%)
Sep 02, 2020	75.61	76.73	75.61	76.69	8,007	+1.33(+1.77%)
Sep 01, 2020	74.90	75.36	74.67	75.35	8,443	+0.52(+0.69%)
Aug 31, 2020	75.15	75.15	74.63	74.84	5,303	-0.30(-0.40%)
Aug 28, 2020	74.93	75.15	74.56	75.14	5,141	+0.56(+0.74%)
Aug 27, 2020	74.72	74.84	74.27	74.58	4,446	+0.26(+0.35%)
Aug 26, 2020	73.98	74.37	73.95	74.32	16,024	+0.57(+0.77%)
Aug 25, 2020	73.62	73.76	73.44	73.75	12,331	+0.30(+0.41%)
Aug 24, 2020	73.09	73.45	73.00	73.45	3,634	+0.79(+1.08%)
Aug 21, 2020	72.58	72.66	72.43	72.66	5,980	-0.02(-0.03%)
Aug 20, 2020	72.20	72.74	72.20	72.69	5,297	+0.11(+0.15%)
Aug 19, 2020	72.88	72.98	72.58	72.58	5,638	-0.04(-0.06%)
Aug 18, 2020	72.97	72.97	72.38	72.62	7,718	-0.14(-0.20%)
Aug 17, 2020	72.68	72.82	72.68	72.76	4,633	+0.38(+0.53%)
Aug 14, 2020	72.49	72.56	72.29	72.38	2,728	-0.03(-0.04%)
Aug 13, 2020	72.42	72.60	72.36	72.41	4,901	-0.05(-0.07%)
Aug 12, 2020	72.41	72.59	72.41	72.46	3,436	+0.62(+0.87%)
Aug 11, 2020	72.43	72.82	71.79	71.84	3,441	-0.30(-0.42%)
Aug 10, 2020	72.30	72.30	71.81	72.14	4,931	-0.00(-0.00%)
Aug 07, 2020	71.82	72.15	71.61	72.15	5,456	-0.02(-0.03%)
Aug 06, 2020	71.97	72.18	71.71	72.17	6,266	+0.28(+0.39%)
Aug 05, 2020	71.46	71.91	71.46	71.89	1,909	+1.00(+1.41%)
Aug 04, 2020	70.45	70.89	70.45	70.89	3,560	+0.37(+0.52%)
Aug 03, 2020	70.10	70.65	70.06	70.52	5,190	+0.57(+0.82%)
Jul 31, 2020	69.72	69.95	69.07	69.95	5,561	+0.02(+0.03%)
Jul 30, 2020	69.66	69.95	69.31	69.93	1,705	-0.25(-0.35%)
Jul 29, 2020	69.56	70.19	69.56	70.18	2,329	+0.94(+1.36%)
Jul 28, 2020	69.54	69.71	69.18	69.24	8,672	-0.41(-0.59%)
Jul 27, 2020	69.38	69.68	69.05	69.65	3,067	+0.48(+0.69%)
Jul 24, 2020	69.23	69.54	69.02	69.17	6,085	-0.37(-0.54%)
Jul 23, 2020	70.03	70.46	69.47	69.55	3,761	-0.63(-0.89%)
Jul 22, 2020	69.62	70.17	69.62	70.17	4,653	+0.44(+0.64%)
Jul 21, 2020	70.06	70.14	69.70	69.73	3,275	+0.12(+0.17%)
Jul 20, 2020	69.25	69.74	69.02	69.61	8,953	+0.35(+0.51%)
Jul 17, 2020	69.31	69.41	69.09	69.26	4,092	+0.01(+0.01%)
Jul 16, 2020	69.17	69.26	68.91	69.25	9,052	-0.26(-0.37%)
Jul 15, 2020	69.44	69.55	68.90	69.50	4,670	+0.95(+1.39%)
Jul 14, 2020	67.55	68.92	67.28	68.55	15,357	+0.62(+0.91%)
Jul 13, 2020	69.12	69.48	67.91	67.93	6,114	-0.71(-1.04%)
Jul 10, 2020	67.55	68.65	67.55	68.65	11,856	+0.95(+1.41%)
Jul 09, 2020	68.42	68.42	67.20	67.69	12,707	-0.58(-0.85%)
Jul 08, 2020	68.19	68.28	67.85	68.28	3,650	+0.36(+0.53%)
Jul 07, 2020	68.57	68.59	67.92	67.92	8,550	-0.82(-1.19%)
Jul 06, 2020	68.97	69.03	68.68	68.73	4,335	+0.78(+1.14%)
Jul 02, 2020	68.65	68.89	67.95	67.96	4,721	+0.07(+0.10%)
Jul 01, 2020	67.74	68.11	67.74	67.89	3,292	+0.12(+0.17%)
Jun 30, 2020	66.66	67.77	66.66	67.77	4,132	+1.06(+1.58%)
Jun 29, 2020	66.24	66.71	65.81	66.71	4,178	+0.80(+1.22%)
Jun 26, 2020	66.96	66.96	65.87	65.91	4,721	-1.37(-2.03%)
Jun 25, 2020	66.34	67.27	66.27	67.27	4,871	+0.66(+0.99%)
Jun 24, 2020	67.93	67.93	66.08	66.61	4,242	-1.87(-2.73%)
Jun 23, 2020	68.85	69.02	68.41	68.49	9,188	+0.17(+0.24%)
Jun 22, 2020	67.88	68.43	67.88	68.32	4,601	+0.39(+0.57%)
Jun 19, 2020	69.17	69.17	67.75	67.93	7,554	-0.57(-0.83%)
Jun 18, 2020	68.05	68.56	68.05	68.50	7,787	+0.07(+0.10%)
Jun 17, 2020	69.06	69.06	68.35	68.43	5,843	-0.08(-0.12%)
Jun 16, 2020	69.40	69.40	67.68	68.52	8,670	+1.13(+1.68%)
Jun 15, 2020	65.45	67.63	65.27	67.38	6,535	+0.60(+0.89%)
Jun 12, 2020	67.68	68.11	65.70	66.78	24,034	+0.75(+1.13%)
Jun 11, 2020	68.30	68.30	65.93	66.03	9,347	-4.04(-5.77%)
Jun 10, 2020	71.11	71.11	70.08	70.08	3,427	-0.98(-1.38%)
Jun 09, 2020	71.44	71.44	70.90	71.05	6,592	-0.91(-1.27%)
Jun 08, 2020	71.41	71.96	71.05	71.96	12,618	+1.12(+1.58%)
Jun 05, 2020	70.73	71.39	70.73	70.84	11,806	+1.57(+2.26%)
Jun 04, 2020	69.07	69.50	68.72	69.28	8,081	-0.04(-0.05%)
Jun 03, 2020	68.80	69.46	68.80	69.32	6,909	+1.22(+1.80%)
Jun 02, 2020	67.83	68.10	67.60	68.09	7,391	+0.61(+0.90%)
Jun 01, 2020	67.03	67.59	67.03	67.49	5,622	+0.28(+0.42%)
May 29, 2020	66.69	67.23	66.26	67.20	47,752	+0.48(+0.73%)
May 28, 2020	67.31	67.57	66.68	66.72	7,708	-0.13(-0.20%)
May 27, 2020	66.58	66.85	65.40	66.85	14,099	+1.15(+1.75%)
May 26, 2020	65.93	66.17	65.70	65.70	5,509	+0.97(+1.49%)
May 22, 2020	64.43	64.74	64.37	64.74	112,055	+0.03(+0.04%)
May 21, 2020	65.23	65.23	64.65	64.71	4,385	-0.46(-0.71%)
May 20, 2020	65.18	65.27	65.01	65.17	3,923	+1.00(+1.56%)
May 19, 2020	64.78	65.06	64.17	64.17	3,384	-0.75(-1.16%)
May 18, 2020	64.28	65.26	64.28	64.92	32,110	+2.23(+3.56%)
May 15, 2020	61.74	62.77	61.74	62.69	5,692	+0.44(+0.71%)
May 14, 2020	60.81	62.25	60.59	62.25	4,258	+0.77(+1.26%)
May 13, 2020	62.11	62.68	61.12	61.48	11,179	-1.30(-2.07%)
May 12, 2020	64.30	64.30	62.75	62.78	10,187	-1.42(-2.21%)
May 11, 2020	63.88	64.48	63.75	64.19	6,554	-0.13(-0.21%)
May 08, 2020	64.08	64.35	63.91	64.33	5,481	+1.01(+1.60%)
May 07, 2020	62.89	63.73	62.89	63.32	8,013	+1.44(+2.32%)
May 06, 2020	62.70	62.70	61.88	61.88	2,949	-0.47(-0.76%)
May 05, 2020	62.67	62.98	62.30	62.35	7,795	+0.38(+0.61%)
May 04, 2020	61.15	62.05	60.91	61.97	6,520	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.