Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	95.79	95.79	95.21	95.28	13,418	-0.88(-0.92%)
Apr 29, 2021	96.13	96.22	95.38	96.17	13,888	+0.64(+0.67%)
Apr 28, 2021	95.70	95.75	95.48	95.52	9,869	-0.17(-0.18%)
Apr 27, 2021	96.06	96.06	95.56	95.70	13,237	-0.03(-0.03%)
Apr 26, 2021	95.24	95.78	95.24	95.73	9,931	+0.45(+0.47%)
Apr 23, 2021	94.60	95.62	94.57	95.27	11,233	+0.87(+0.92%)
Apr 22, 2021	95.11	95.30	94.06	94.41	8,162	-0.38(-0.41%)
Apr 21, 2021	93.93	94.80	93.75	94.79	7,931	+0.63(+0.67%)
Apr 20, 2021	94.49	94.76	93.79	94.17	16,085	-0.74(-0.78%)
Apr 19, 2021	95.43	95.43	94.61	94.91	11,953	-0.59(-0.61%)
Apr 16, 2021	95.39	95.67	95.33	95.49	7,801	+0.34(+0.36%)
Apr 15, 2021	94.92	95.22	94.80	95.15	8,512	+0.87(+0.92%)
Apr 14, 2021	94.29	94.85	94.18	94.28	8,068	-0.14(-0.14%)
Apr 13, 2021	94.41	94.50	94.03	94.42	8,178	+0.06(+0.07%)
Apr 12, 2021	94.32	94.39	94.11	94.36	4,312	+0.02(+0.03%)
Apr 09, 2021	93.83	94.33	93.81	94.33	7,697	+0.50(+0.53%)
Apr 08, 2021	93.59	93.86	93.42	93.83	11,693	+0.61(+0.65%)
Apr 07, 2021	93.51	93.60	93.12	93.23	29,220	-0.08(-0.08%)
Apr 06, 2021	93.08	93.61	93.08	93.30	11,859	+0.32(+0.34%)
Apr 05, 2021	93.16	93.16	92.69	92.99	10,372	+0.68(+0.74%)
Apr 01, 2021	92.10	92.30	91.96	92.30	3,744	+1.03(+1.13%)
Mar 31, 2021	91.37	91.68	91.23	91.27	10,645	+0.32(+0.35%)
Mar 30, 2021	90.91	91.12	90.44	90.96	10,146	+0.10(+0.11%)
Mar 29, 2021	91.25	91.25	90.31	90.86	7,977	-0.57(-0.63%)
Mar 26, 2021	90.33	91.58	90.09	91.43	11,441	+1.34(+1.48%)
Mar 25, 2021	89.25	90.17	88.61	90.09	6,446	+0.34(+0.38%)
Mar 24, 2021	91.08	91.08	89.75	89.75	14,300	-0.84(-0.92%)
Mar 23, 2021	91.60	91.60	90.44	90.59	7,547	-0.94(-1.03%)
Mar 22, 2021	91.41	91.83	91.07	91.53	7,556	+0.34(+0.38%)
Mar 19, 2021	91.43	91.60	90.76	91.19	7,905	-0.19(-0.20%)
Mar 18, 2021	92.53	92.68	91.21	91.37	8,809	-1.42(-1.54%)
Mar 17, 2021	92.41	93.02	91.92	92.80	9,021	+0.25(+0.27%)
Mar 16, 2021	93.24	93.24	92.34	92.55	8,990	-0.51(-0.55%)
Mar 15, 2021	92.70	93.06	92.03	93.06	16,045	+0.73(+0.79%)
Mar 12, 2021	91.95	92.35	91.63	92.33	13,460	+0.37(+0.41%)
Mar 11, 2021	91.53	92.19	91.48	91.95	6,056	+1.30(+1.44%)
Mar 10, 2021	90.82	91.03	90.54	90.65	10,231	+0.77(+0.85%)
Mar 09, 2021	90.07	90.62	89.83	89.88	6,516	+0.90(+1.01%)
Mar 08, 2021	89.42	89.79	88.87	88.98	8,197	+0.13(+0.15%)
Mar 05, 2021	88.74	88.86	86.11	88.85	17,216	+1.40(+1.60%)
Mar 04, 2021	89.34	89.34	86.26	87.45	14,702	-1.93(-2.16%)
Mar 03, 2021	90.90	90.90	89.37	89.38	9,731	-1.59(-1.75%)
Mar 02, 2021	91.37	91.59	90.97	90.97	7,793	-0.50(-0.55%)
Mar 01, 2021	90.62	91.77	90.62	91.47	9,075	+2.10(+2.35%)
Feb 26, 2021	90.31	90.31	88.41	89.37	15,025	-0.45(-0.50%)
Feb 25, 2021	92.12	92.12	89.39	89.82	9,396	-2.29(-2.48%)
Feb 24, 2021	91.00	92.16	90.54	92.11	8,609	+1.09(+1.20%)
Feb 23, 2021	90.71	91.28	89.55	91.02	10,506	-0.01(-0.01%)
Feb 22, 2021	91.23	91.92	90.96	91.03	11,318	-0.45(-0.49%)
Feb 19, 2021	92.10	92.10	91.42	91.48	8,243	-0.11(-0.12%)
Feb 18, 2021	91.52	91.74	90.75	91.59	12,504	-0.44(-0.48%)
Feb 17, 2021	91.88	92.04	91.23	92.03	10,249	-0.14(-0.15%)
Feb 16, 2021	92.76	92.76	92.00	92.17	13,355	+0.11(+0.12%)
Feb 12, 2021	91.54	92.07	91.54	92.06	17,738	+0.77(+0.84%)
Feb 11, 2021	91.45	91.63	90.98	91.29	5,761	+0.36(+0.39%)
Feb 10, 2021	91.50	91.50	90.45	90.93	8,560	+0.18(+0.19%)
Feb 09, 2021	90.65	90.89	90.36	90.76	8,553	+0.09(+0.10%)
Feb 08, 2021	90.06	90.68	90.06	90.67	14,207	+1.36(+1.52%)
Feb 05, 2021	89.55	89.55	88.99	89.31	10,851	+0.72(+0.82%)
Feb 04, 2021	87.46	88.62	87.46	88.59	5,618	+1.71(+1.97%)
Feb 03, 2021	87.00	87.19	86.57	86.88	9,216	-0.16(-0.19%)
Feb 02, 2021	86.25	87.30	86.25	87.04	8,138	+1.45(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.