Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.26	48.26	48.26	48.26	303	+1.65(+3.54%)
Jun 28, 2016	46.60	46.60	46.60	46.60	2	+0.45(+0.97%)
Jun 27, 2016	46.61	46.61	46.16	46.16	909	-1.16(-2.45%)
Jun 24, 2016	47.39	47.39	47.08	47.31	1,055	-1.27(-2.61%)
Jun 23, 2016	48.61	48.61	48.58	48.58	314	+0.31(+0.64%)
Jun 22, 2016	48.27	48.27	48.27	48.27	216	-0.05(-0.11%)
Jun 20, 2016	48.33	48.33	48.33	48.33	33	+0.48(+1.01%)
Jun 17, 2016	47.69	47.84	47.69	47.84	384	+0.10(+0.21%)
Jun 16, 2016	47.70	47.74	47.67	47.74	1,314	-0.16(-0.34%)
Jun 15, 2016	47.97	47.97	47.90	47.90	278	+0.26(+0.55%)
Jun 14, 2016	47.64	47.64	47.64	47.64	208	-0.35(-0.72%)
Jun 13, 2016	47.99	47.99	47.99	47.99	134	-0.31(-0.65%)
Jun 10, 2016	48.46	48.46	48.30	48.30	409	-0.39(-0.81%)
Jun 09, 2016	48.70	48.70	48.70	48.70	585	-0.18(-0.37%)
Jun 07, 2016	48.89	48.89	48.88	48.88	196	+0.59(+1.22%)
Jun 03, 2016	48.29	48.29	48.29	48.29	66	-0.22(-0.46%)
Jun 02, 2016	48.51	48.51	48.51	48.51	728	+0.30(+0.62%)
May 31, 2016	48.40	48.40	48.21	48.21	176	+0.08(+0.16%)
May 27, 2016	48.13	48.13	48.13	48.13	260	+0.08(+0.18%)
May 26, 2016	48.09	48.09	48.05	48.05	687	+0.11(+0.22%)
May 25, 2016	47.94	47.94	47.94	47.94	409	+0.21(+0.43%)
May 24, 2016	47.65	47.74	47.65	47.74	1,396	+0.47(+1.00%)
May 23, 2016	47.25	47.33	47.25	47.26	1,229	-0.07(-0.15%)
May 20, 2016	47.23	47.38	47.23	47.33	1,426	+0.39(+0.83%)
May 19, 2016	46.87	46.94	46.78	46.94	1,077	-0.55(-1.15%)
May 18, 2016	47.06	47.49	47.06	47.49	494	+0.25(+0.52%)
May 17, 2016	47.74	47.74	47.24	47.24	871	-0.24(-0.50%)
May 16, 2016	47.48	47.48	47.48	47.48	353	+0.16(+0.34%)
May 13, 2016	47.69	47.69	47.32	47.32	831	-0.25(-0.53%)
May 12, 2016	47.86	47.86	47.57	47.57	477	-0.65(-1.35%)
May 11, 2016	48.19	48.26	48.19	48.23	1,147	-0.05(-0.10%)
May 10, 2016	48.19	48.27	48.19	48.27	455	+0.41(+0.85%)
May 09, 2016	47.78	47.86	47.78	47.86	1,927	+0.22(+0.47%)
May 05, 2016	47.64	47.64	47.64	47.64	71	-0.13(-0.27%)
May 04, 2016	47.79	47.82	47.71	47.77	2,807	-0.28(-0.59%)
May 03, 2016	48.20	48.20	48.06	48.06	611	-0.46(-0.95%)
May 02, 2016	48.35	48.53	48.22	48.52	1,690	+0.41(+0.85%)
Apr 29, 2016	48.31	48.31	47.89	48.11	1,089	-0.84(-1.71%)
Apr 28, 2016	48.95	48.95	48.95	48.95	442	+0.11(+0.22%)
Apr 27, 2016	48.90	48.90	48.84	48.84	530	+0.10(+0.20%)
Apr 26, 2016	48.67	48.82	48.64	48.74	1,609	+0.31(+0.63%)
Apr 25, 2016	48.46	48.46	48.43	48.43	373	-0.11(-0.22%)
Apr 21, 2016	48.89	48.89	48.52	48.54	76	-0.22(-0.44%)
Apr 20, 2016	48.71	48.81	48.52	48.76	7,930	+0.18(+0.37%)
Apr 19, 2016	48.57	48.61	48.57	48.58	857	+0.34(+0.69%)
Apr 18, 2016	47.93	48.28	47.93	48.24	3,880	+0.22(+0.46%)
Apr 15, 2016	48.09	48.09	47.97	48.02	2,609	+0.02(+0.05%)
Apr 14, 2016	47.99	47.99	47.99	47.99	183	-0.06(-0.12%)
Apr 13, 2016	47.84	48.05	47.74	48.05	1,764	+0.60(+1.27%)
Apr 12, 2016	47.20	47.45	47.05	47.45	1,811	+0.24(+0.50%)
Apr 11, 2016	47.45	47.45	47.21	47.21	1,944	+0.11(+0.23%)
Apr 08, 2016	47.40	47.42	47.03	47.10	2,325	+0.08(+0.16%)
Apr 07, 2016	47.50	47.50	47.03	47.03	1,064	-0.60(-1.25%)
Apr 06, 2016	47.20	47.62	47.20	47.62	564	+0.48(+1.02%)
Apr 05, 2016	47.39	47.39	47.14	47.14	985	-0.50(-1.05%)
Apr 04, 2016	47.85	47.85	47.64	47.64	3,265	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.