Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	97.98	97.99	97.78	97.93	15,927	-0.07(-0.07%)
Jun 29, 2021	98.42	98.42	97.93	98.00	7,793	-0.10(-0.10%)
Jun 28, 2021	98.23	98.23	97.85	98.09	6,743	-0.13(-0.14%)
Jun 25, 2021	97.72	98.23	97.72	98.23	6,996	+1.03(+1.06%)
Jun 24, 2021	97.01	97.30	97.01	97.20	7,051	+0.83(+0.86%)
Jun 23, 2021	96.45	96.61	96.24	96.37	8,922	+0.08(+0.08%)
Jun 22, 2021	95.70	96.39	95.53	96.29	8,875	+0.43(+0.44%)
Jun 21, 2021	95.18	95.87	94.75	95.87	10,339	+1.32(+1.40%)
Jun 18, 2021	94.74	94.99	94.53	94.55	13,356	-1.06(-1.11%)
Jun 17, 2021	95.91	95.91	95.10	95.61	9,587	-0.22(-0.23%)
Jun 16, 2021	96.61	96.61	95.36	95.83	10,147	-0.52(-0.54%)
Jun 15, 2021	96.96	96.96	96.31	96.35	6,816	-0.42(-0.44%)
Jun 14, 2021	96.86	96.86	96.34	96.77	4,254	+0.15(+0.16%)
Jun 11, 2021	96.42	96.62	96.27	96.62	5,032	+0.39(+0.41%)
Jun 10, 2021	96.12	96.31	95.83	96.23	5,454	+0.34(+0.35%)
Jun 09, 2021	96.24	96.37	95.89	95.89	6,515	-0.36(-0.37%)
Jun 08, 2021	96.37	96.37	95.79	96.24	7,972	+0.09(+0.09%)
Jun 07, 2021	96.50	96.50	96.03	96.16	9,366	-0.13(-0.14%)
Jun 04, 2021	96.11	96.37	95.94	96.29	8,015	+0.77(+0.81%)
Jun 03, 2021	95.80	95.81	95.34	95.52	10,331	-0.65(-0.68%)
Jun 02, 2021	96.21	96.34	96.03	96.18	8,881	+0.26(+0.27%)
Jun 01, 2021	96.62	96.62	95.71	95.92	11,155	+0.01(+0.01%)
May 28, 2021	96.11	96.22	95.87	95.91	8,788	+0.27(+0.28%)
May 27, 2021	95.98	95.98	95.58	95.64	6,755	+0.13(+0.14%)
May 26, 2021	95.51	95.61	95.40	95.50	19,808	+0.32(+0.33%)
May 25, 2021	95.79	95.79	95.19	95.19	13,761	-0.14(-0.14%)
May 24, 2021	95.04	95.48	95.01	95.32	14,522	+0.92(+0.97%)
May 21, 2021	94.97	95.07	94.41	94.41	12,347	-0.00(-0.00%)
May 20, 2021	93.87	94.72	93.82	94.41	8,724	+1.00(+1.07%)
May 19, 2021	92.69	93.47	92.27	93.41	10,936	-0.35(-0.37%)
May 18, 2021	94.53	94.55	93.75	93.75	8,201	-0.53(-0.56%)
May 17, 2021	94.37	94.37	93.89	94.28	9,051	-0.26(-0.27%)
May 14, 2021	93.81	94.69	93.69	94.54	9,658	+1.39(+1.50%)
May 13, 2021	92.77	93.51	92.52	93.15	5,751	+0.86(+0.93%)
May 12, 2021	94.06	94.06	92.22	92.29	9,992	-2.06(-2.18%)
May 11, 2021	94.04	94.38	93.69	94.35	9,093	-0.55(-0.58%)
May 10, 2021	96.15	96.15	94.90	94.90	12,196	-0.96(-1.00%)
May 07, 2021	94.98	95.93	94.98	95.86	9,209	+1.13(+1.19%)
May 06, 2021	94.87	94.87	93.97	94.73	8,051	+0.22(+0.23%)
May 05, 2021	95.00	95.09	94.49	94.51	9,668	-0.30(-0.31%)
May 04, 2021	95.13	95.13	94.20	94.81	11,054	-0.59(-0.61%)
May 03, 2021	95.96	95.96	95.32	95.40	11,961	+0.12(+0.12%)
Apr 30, 2021	95.79	95.79	95.21	95.28	13,418	-0.88(-0.92%)
Apr 29, 2021	96.13	96.22	95.38	96.17	13,888	+0.64(+0.67%)
Apr 28, 2021	95.70	95.75	95.48	95.52	9,869	-0.17(-0.18%)
Apr 27, 2021	96.06	96.06	95.56	95.70	13,237	-0.03(-0.03%)
Apr 26, 2021	95.24	95.78	95.24	95.73	9,931	+0.45(+0.47%)
Apr 23, 2021	94.60	95.62	94.57	95.27	11,233	+0.87(+0.92%)
Apr 22, 2021	95.11	95.30	94.06	94.41	8,162	-0.38(-0.41%)
Apr 21, 2021	93.93	94.80	93.75	94.79	7,931	+0.63(+0.67%)
Apr 20, 2021	94.49	94.76	93.79	94.17	16,085	-0.74(-0.78%)
Apr 19, 2021	95.43	95.43	94.61	94.91	11,953	-0.59(-0.61%)
Apr 16, 2021	95.39	95.67	95.33	95.49	7,801	+0.34(+0.36%)
Apr 15, 2021	94.92	95.22	94.80	95.15	8,512	+0.87(+0.92%)
Apr 14, 2021	94.29	94.85	94.18	94.28	8,068	-0.14(-0.14%)
Apr 13, 2021	94.41	94.50	94.03	94.42	8,178	+0.06(+0.07%)
Apr 12, 2021	94.32	94.39	94.11	94.36	4,312	+0.02(+0.03%)
Apr 09, 2021	93.83	94.33	93.81	94.33	7,697	+0.50(+0.53%)
Apr 08, 2021	93.59	93.86	93.42	93.83	11,693	+0.61(+0.65%)
Apr 07, 2021	93.51	93.60	93.12	93.23	29,220	-0.08(-0.08%)
Apr 06, 2021	93.08	93.61	93.08	93.30	11,859	+0.32(+0.34%)
Apr 05, 2021	93.16	93.16	92.69	92.99	10,372	+0.68(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.