Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	90.21	90.65	90.19	90.65	8,996	+0.56(+0.62%)
Nov 29, 2023	90.35	90.48	90.09	90.09	11,462	+0.11(+0.12%)
Nov 28, 2023	90.05	90.05	89.85	89.98	2,173	+0.10(+0.11%)
Nov 27, 2023	89.97	90.07	89.88	89.88	2,232	-0.26(-0.29%)
Nov 24, 2023	89.97	90.15	89.97	90.14	2,945	+0.16(+0.18%)
Nov 22, 2023	89.73	90.06	89.73	89.98	3,193	+0.48(+0.53%)
Nov 21, 2023	89.62	89.62	89.38	89.50	3,985	-0.34(-0.38%)
Nov 20, 2023	89.11	89.95	89.11	89.84	8,472	+0.65(+0.72%)
Nov 17, 2023	89.09	89.29	89.02	89.20	4,826	+0.27(+0.30%)
Nov 16, 2023	88.78	88.93	88.60	88.93	10,974	-0.25(-0.28%)
Nov 15, 2023	89.30	89.47	89.18	89.18	2,231	+0.13(+0.15%)
Nov 14, 2023	88.31	89.25	88.31	89.05	3,691	+1.73(+1.98%)
Nov 13, 2023	87.19	87.44	87.19	87.32	1,835	-0.13(-0.15%)
Nov 10, 2023	86.51	87.44	86.51	87.44	3,742	+1.26(+1.47%)
Nov 09, 2023	86.80	86.90	86.18	86.18	2,214	-0.69(-0.79%)
Nov 08, 2023	87.03	87.03	86.69	86.87	5,214	+0.02(+0.02%)
Nov 07, 2023	86.76	86.90	86.67	86.85	1,847	+0.31(+0.36%)
Nov 06, 2023	86.30	86.54	86.30	86.54	2,804	+0.06(+0.07%)
Nov 03, 2023	86.65	86.68	86.44	86.48	5,606	+0.71(+0.82%)
Nov 02, 2023	84.89	85.77	84.89	85.77	3,466	+1.55(+1.84%)
Nov 01, 2023	83.64	84.22	83.59	84.22	2,217	+0.65(+0.77%)
Oct 31, 2023	83.11	83.57	83.11	83.57	4,374	+0.66(+0.79%)
Oct 30, 2023	82.36	83.01	82.36	82.92	3,961	+1.04(+1.28%)
Oct 27, 2023	82.49	82.49	81.69	81.88	6,481	-0.43(-0.52%)
Oct 26, 2023	82.89	82.89	82.30	82.30	3,095	-0.73(-0.87%)
Oct 25, 2023	83.40	83.65	83.03	83.03	4,289	-1.03(-1.23%)
Oct 24, 2023	83.90	84.21	83.82	84.06	4,227	+0.72(+0.86%)
Oct 23, 2023	83.44	83.82	83.35	83.35	6,180	-0.46(-0.55%)
Oct 20, 2023	84.82	84.82	83.80	83.80	4,208	-1.03(-1.22%)
Oct 19, 2023	85.43	85.43	84.84	84.84	3,351	-0.52(-0.61%)
Oct 18, 2023	86.07	86.07	85.36	85.36	5,890	-0.99(-1.15%)
Oct 17, 2023	85.88	86.57	85.88	86.35	3,716	+0.13(+0.15%)
Oct 16, 2023	85.75	86.27	85.73	86.22	2,695	+1.03(+1.21%)
Oct 13, 2023	85.81	86.08	85.03	85.19	2,057	-0.32(-0.37%)
Oct 12, 2023	85.99	86.11	85.11	85.51	5,614	-0.56(-0.65%)
Oct 11, 2023	86.00	86.16	85.65	86.06	4,860	+0.18(+0.21%)
Oct 10, 2023	85.90	85.90	85.84	85.88	1,696	+0.53(+0.62%)
Oct 09, 2023	84.50	85.42	84.50	85.36	3,127	+0.59(+0.70%)
Oct 06, 2023	83.28	84.76	83.28	84.76	1,354	+1.20(+1.44%)
Oct 05, 2023	83.44	83.64	83.03	83.56	2,970	-0.17(-0.20%)
Oct 04, 2023	83.20	83.81	83.20	83.72	5,109	+0.51(+0.61%)
Oct 03, 2023	84.17	84.17	83.19	83.22	8,428	-1.12(-1.33%)
Oct 02, 2023	84.33	84.51	84.03	84.34	2,619	-0.20(-0.24%)
Sep 29, 2023	85.14	85.14	84.34	84.54	1,984	-0.17(-0.20%)
Sep 28, 2023	84.05	84.92	84.05	84.71	7,439	+0.32(+0.37%)
Sep 27, 2023	84.57	84.59	84.06	84.39	4,520	+0.07(+0.08%)
Sep 26, 2023	85.03	85.03	84.20	84.32	5,915	-1.27(-1.49%)
Sep 25, 2023	85.03	85.59	85.41	85.59	4,664	+0.25(+0.29%)
Sep 22, 2023	85.61	85.81	85.34	85.34	4,980	-0.02(-0.03%)
Sep 21, 2023	86.23	86.23	85.37	85.37	3,208	-1.65(-1.90%)
Sep 20, 2023	87.84	87.84	87.02	87.02	2,587	-0.50(-0.57%)
Sep 19, 2023	87.48	87.53	86.99	87.51	3,764	-0.26(-0.29%)
Sep 18, 2023	87.68	87.94	87.68	87.77	3,910	+0.00(+0.00%)
Sep 15, 2023	88.28	88.28	87.66	87.77	2,710	-0.99(-1.12%)
Sep 14, 2023	88.32	88.78	88.32	88.77	2,700	+0.65(+0.74%)
Sep 13, 2023	88.25	88.25	87.88	88.11	2,536	-0.02(-0.02%)
Sep 12, 2023	88.23	88.37	88.04	88.13	2,818	-0.53(-0.60%)
Sep 11, 2023	88.38	88.67	88.38	88.67	2,909	+0.63(+0.72%)
Sep 08, 2023	88.29	88.29	87.95	88.04	1,434	+0.03(+0.04%)
Sep 07, 2023	87.58	88.02	87.58	88.00	2,735	+0.01(+0.01%)
Sep 06, 2023	87.71	87.99	87.71	87.99	1,891	-0.34(-0.38%)
Sep 05, 2023	88.68	88.68	88.33	88.33	6,300	-0.43(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.