Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.29	50.29	50.29	50.29	1,300	-0.05(-0.09%)
Jul 27, 2016	50.36	50.36	50.33	50.34	90	-0.07(-0.14%)
Jul 26, 2016	50.54	50.54	50.41	50.41	693	+0.16(+0.32%)
Jul 25, 2016	50.25	50.25	50.25	50.25	257	+0.02(+0.04%)
Jul 22, 2016	50.23	50.23	50.23	50.23	448	+0.22(+0.44%)
Jul 21, 2016	50.01	50.01	50.01	50.01	132	-0.21(-0.41%)
Jul 20, 2016	50.22	50.22	50.22	50.22	278	+0.29(+0.59%)
Jul 19, 2016	50.02	50.02	49.92	49.92	466	-0.28(-0.55%)
Jul 15, 2016	50.18	50.20	50.18	50.20	115	+0.80(+1.61%)
Jul 11, 2016	49.41	49.41	49.41	49.41	77	+0.21(+0.44%)
Jul 08, 2016	49.13	49.19	49.13	49.19	694	+0.84(+1.74%)
Jul 07, 2016	48.35	48.35	48.35	48.35	329	+0.04(+0.08%)
Jul 06, 2016	48.00	48.31	48.00	48.31	524	+0.25(+0.53%)
Jul 05, 2016	48.35	48.35	48.06	48.06	437	-0.53(-1.10%)
Jul 01, 2016	48.75	48.59	48.59	48.59	1,036	+0.33(+0.69%)
Jun 30, 2016	48.26	48.26	48.26	48.26	303	+1.65(+3.54%)
Jun 28, 2016	46.60	46.60	46.60	46.60	2	+0.45(+0.97%)
Jun 27, 2016	46.61	46.61	46.16	46.16	909	-1.16(-2.45%)
Jun 24, 2016	47.39	47.39	47.08	47.31	1,055	-1.27(-2.61%)
Jun 23, 2016	48.61	48.61	48.58	48.58	314	+0.31(+0.64%)
Jun 22, 2016	48.27	48.27	48.27	48.27	216	-0.05(-0.11%)
Jun 20, 2016	48.33	48.33	48.33	48.33	33	+0.48(+1.01%)
Jun 17, 2016	47.69	47.84	47.69	47.84	384	+0.10(+0.21%)
Jun 16, 2016	47.70	47.74	47.67	47.74	1,314	-0.16(-0.34%)
Jun 15, 2016	47.97	47.97	47.90	47.90	278	+0.26(+0.55%)
Jun 14, 2016	47.64	47.64	47.64	47.64	208	-0.35(-0.72%)
Jun 13, 2016	47.99	47.99	47.99	47.99	134	-0.31(-0.65%)
Jun 10, 2016	48.46	48.46	48.30	48.30	409	-0.39(-0.81%)
Jun 09, 2016	48.70	48.70	48.70	48.70	585	-0.18(-0.37%)
Jun 07, 2016	48.89	48.89	48.88	48.88	196	+0.59(+1.22%)
Jun 03, 2016	48.29	48.29	48.29	48.29	66	-0.22(-0.46%)
Jun 02, 2016	48.51	48.51	48.51	48.51	728	+0.30(+0.62%)
May 31, 2016	48.40	48.40	48.21	48.21	176	+0.08(+0.16%)
May 27, 2016	48.13	48.13	48.13	48.13	260	+0.08(+0.18%)
May 26, 2016	48.09	48.09	48.05	48.05	687	+0.11(+0.22%)
May 25, 2016	47.94	47.94	47.94	47.94	409	+0.21(+0.43%)
May 24, 2016	47.65	47.74	47.65	47.74	1,396	+0.47(+1.00%)
May 23, 2016	47.25	47.33	47.25	47.26	1,229	-0.07(-0.15%)
May 20, 2016	47.23	47.38	47.23	47.33	1,426	+0.39(+0.83%)
May 19, 2016	46.87	46.94	46.78	46.94	1,077	-0.55(-1.15%)
May 18, 2016	47.06	47.49	47.06	47.49	494	+0.25(+0.52%)
May 17, 2016	47.74	47.74	47.24	47.24	871	-0.24(-0.50%)
May 16, 2016	47.48	47.48	47.48	47.48	353	+0.16(+0.34%)
May 13, 2016	47.69	47.69	47.32	47.32	831	-0.25(-0.53%)
May 12, 2016	47.86	47.86	47.57	47.57	477	-0.65(-1.35%)
May 11, 2016	48.19	48.26	48.19	48.23	1,147	-0.05(-0.10%)
May 10, 2016	48.19	48.27	48.19	48.27	455	+0.41(+0.85%)
May 09, 2016	47.78	47.86	47.78	47.86	1,927	+0.22(+0.47%)
May 05, 2016	47.64	47.64	47.64	47.64	71	-0.13(-0.27%)
May 04, 2016	47.79	47.82	47.71	47.77	2,807	-0.28(-0.59%)
May 03, 2016	48.20	48.20	48.06	48.06	611	-0.46(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.