Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.68	58.94	58.43	58.94	18,491	+0.65(+1.11%)
Dec 28, 2018	58.60	58.96	58.12	58.29	37,739	+0.17(+0.29%)
Dec 27, 2018	57.29	58.13	56.48	58.12	14,455	+0.13(+0.22%)
Dec 26, 2018	55.68	57.99	55.50	57.99	18,190	+2.44(+4.39%)
Dec 24, 2018	56.38	56.65	55.55	55.55	15,895	-1.31(-2.31%)
Dec 21, 2018	57.90	58.56	56.78	56.86	19,139	-0.88(-1.52%)
Dec 20, 2018	58.45	58.53	57.46	57.74	19,170	-0.96(-1.63%)
Dec 19, 2018	59.63	60.08	58.40	58.70	16,893	-0.94(-1.57%)
Dec 18, 2018	60.02	60.15	59.27	59.63	8,946	+0.14(+0.24%)
Dec 17, 2018	60.84	60.84	59.31	59.49	8,905	-1.33(-2.19%)
Dec 14, 2018	61.47	61.68	60.70	60.82	11,746	-1.43(-2.30%)
Dec 13, 2018	62.41	62.62	61.98	62.25	4,800	-0.18(-0.28%)
Dec 12, 2018	62.58	63.06	62.42	62.42	17,014	+0.41(+0.66%)
Dec 11, 2018	62.76	62.80	61.73	62.02	10,530	-0.04(-0.06%)
Dec 10, 2018	62.12	62.12	60.92	62.06	14,367	-0.02(-0.03%)
Dec 07, 2018	63.48	63.48	61.82	62.07	11,746	-1.16(-1.83%)
Dec 06, 2018	62.63	63.23	61.69	63.23	45,945	-0.04(-0.06%)
Dec 04, 2018	65.07	65.07	63.26	63.26	8,211	-1.89(-2.91%)
Dec 03, 2018	66.03	66.03	64.75	65.16	12,256	+0.45(+0.69%)
Nov 30, 2018	64.02	64.71	63.97	64.71	6,956	+0.58(+0.91%)
Nov 29, 2018	63.96	64.20	63.80	64.13	6,280	+0.15(+0.23%)
Nov 28, 2018	63.15	63.99	62.92	63.98	5,544	+1.11(+1.77%)
Nov 27, 2018	62.60	62.87	62.38	62.87	10,724	+0.17(+0.27%)
Nov 26, 2018	62.38	62.72	62.38	62.70	13,689	+0.70(+1.13%)
Nov 23, 2018	61.91	62.26	61.91	62.00	3,649	-0.24(-0.39%)
Nov 21, 2018		62.24	62.24	62.24	0	+0.05(+0.08%)
Nov 20, 2018	62.41	62.67	62.11	62.19	103,519	-0.97(-1.53%)
Nov 19, 2018	64.07	64.07	63.05	63.16	11,062	-1.00(-1.55%)
Nov 16, 2018	63.83	64.16	63.81	64.16	5,930	+0.34(+0.53%)
Nov 15, 2018	62.96	63.97	62.69	63.82	61,460	+0.23(+0.37%)
Nov 14, 2018	64.22	64.22	63.13	63.59	6,945	-0.18(-0.28%)
Nov 13, 2018	64.04	64.27	63.61	63.76	11,498	-0.03(-0.04%)
Nov 12, 2018	64.85	64.85	63.79	63.79	6,989	-1.04(-1.60%)
Nov 09, 2018	64.76	64.86	64.43	64.83	13,913	-0.36(-0.56%)
Nov 08, 2018	65.19	65.41	65.07	65.19	8,831	-0.13(-0.20%)
Nov 07, 2018	64.75	65.35	64.62	65.33	14,454	+1.25(+1.95%)
Nov 06, 2018	63.72	64.08	63.72	64.08	10,186	+0.35(+0.55%)
Nov 05, 2018	63.34	63.76	63.34	63.73	16,173	+0.53(+0.85%)
Nov 02, 2018	63.72	63.96	63.05	63.19	5,017	-0.15(-0.24%)
Nov 01, 2018	62.78	63.40	62.69	63.34	9,588	+0.70(+1.12%)
Oct 31, 2018	62.91	63.18	62.64	62.64	5,446	+0.52(+0.83%)
Oct 30, 2018	61.46	62.12	61.30	62.12	7,086	+1.03(+1.68%)
Oct 29, 2018	61.82	62.06	60.49	61.10	10,753	+0.04(+0.06%)
Oct 26, 2018	61.20	61.29	60.72	61.06	10,720	-0.96(-1.54%)
Oct 25, 2018	61.75	62.12	61.30	62.02	10,593	+0.55(+0.90%)
Oct 24, 2018	62.97	62.97	61.38	61.47	5,987	-1.53(-2.42%)
Oct 23, 2018	62.67	63.22	61.99	62.99	20,704	-0.50(-0.79%)
Oct 22, 2018	63.91	63.91	63.44	63.49	9,652	-0.20(-0.32%)
Oct 19, 2018	64.22	64.23	63.69	63.69	10,720	-0.28(-0.44%)
Oct 18, 2018	64.60	64.60	63.73	63.97	7,743	-0.64(-0.99%)
Oct 17, 2018	64.75	64.85	64.33	64.61	82,934	-0.18(-0.28%)
Oct 16, 2018	64.00	64.80	64.00	64.80	14,884	+1.02(+1.59%)
Oct 15, 2018	63.57	63.93	63.53	63.78	4,518	+0.11(+0.17%)
Oct 12, 2018	63.86	63.86	62.85	63.68	14,597	+0.80(+1.27%)
Oct 11, 2018	64.23	64.40	62.88	62.88	14,216	-1.36(-2.12%)
Oct 10, 2018	65.82	65.82	64.24	64.24	23,950	-1.88(-2.84%)
Oct 09, 2018	66.06	66.33	66.06	66.11	3,106	-0.17(-0.25%)
Oct 08, 2018	66.18	66.28	65.82	66.28	2,928	+0.06(+0.09%)
Oct 05, 2018	66.70	66.73	65.98	66.22	15,053	-0.38(-0.57%)
Oct 04, 2018	66.96	66.96	66.24	66.60	51,113	-0.58(-0.86%)
Oct 03, 2018	67.29	67.45	67.12	67.18	9,698	+0.06(+0.09%)
Oct 02, 2018	67.32	67.32	67.07	67.11	36,982	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.