Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	63.75	63.90	63.16	63.52	9,665	-0.91(-1.41%)
Apr 29, 2020	63.80	64.70	63.76	64.43	6,041	+1.81(+2.89%)
Apr 28, 2020	63.75	63.75	62.52	62.62	15,502	+0.04(+0.06%)
Apr 27, 2020	61.74	62.80	61.74	62.58	3,976	+1.34(+2.18%)
Apr 24, 2020	60.34	61.41	60.34	61.24	3,689	+0.97(+1.61%)
Apr 23, 2020	60.99	61.34	60.28	60.28	7,101	-0.24(-0.40%)
Apr 22, 2020	60.09	60.57	59.90	60.52	3,769	+1.18(+1.99%)
Apr 21, 2020	59.84	60.21	59.09	59.34	16,972	-1.75(-2.86%)
Apr 20, 2020	61.33	62.02	61.05	61.08	14,130	-0.88(-1.42%)
Apr 17, 2020	61.39	61.97	61.09	61.97	5,270	+2.13(+3.56%)
Apr 16, 2020	60.12	60.12	59.21	59.84	7,337	+0.06(+0.10%)
Apr 15, 2020	60.13	60.13	59.51	59.78	10,539	-1.75(-2.85%)
Apr 14, 2020	61.10	61.60	60.92	61.53	20,017	+1.56(+2.60%)
Apr 13, 2020	60.90	60.90	59.29	59.97	13,028	-0.96(-1.57%)
Apr 09, 2020	60.87	61.59	60.46	60.93	10,541	+1.18(+1.98%)
Apr 08, 2020	58.65	59.84	58.22	59.75	12,270	+1.70(+2.93%)
Apr 07, 2020	59.76	59.91	58.04	58.05	9,806	+0.11(+0.19%)
Apr 06, 2020	56.57	57.94	56.09	57.94	8,600	+4.02(+7.46%)
Apr 03, 2020	54.75	54.75	53.40	53.92	12,122	-0.94(-1.72%)
Apr 02, 2020	53.31	54.86	53.31	54.86	8,453	+1.26(+2.36%)
Apr 01, 2020	54.07	54.69	53.13	53.60	14,698	-2.40(-4.29%)
Mar 31, 2020	57.23	57.29	55.85	56.00	51,533	-1.23(-2.15%)
Mar 30, 2020	56.22	57.23	55.86	57.23	9,716	+1.49(+2.67%)
Mar 27, 2020	56.06	57.16	55.59	55.74	17,920	-2.08(-3.59%)
Mar 26, 2020	54.96	57.82	54.96	57.82	20,304	+3.50(+6.44%)
Mar 25, 2020	54.75	56.27	53.19	54.32	16,146	+0.70(+1.31%)
Mar 24, 2020	51.45	53.69	51.45	53.62	20,931	+5.05(+10.39%)
Mar 23, 2020	50.32	50.32	47.61	48.57	27,136	-1.71(-3.40%)
Mar 20, 2020	53.38	53.72	50.28	50.28	9,276	-2.74(-5.17%)
Mar 19, 2020	52.01	53.71	50.72	53.02	19,752	+0.61(+1.16%)
Mar 18, 2020	51.76	54.23	49.89	52.41	17,405	-3.10(-5.59%)
Mar 17, 2020	53.35	55.76	51.89	55.51	29,202	+3.06(+5.83%)
Mar 16, 2020	53.43	56.59	51.94	52.46	16,059	-6.54(-11.08%)
Mar 13, 2020	58.53	59.00	55.36	59.00	64,878	+3.72(+6.73%)
Mar 12, 2020	56.60	58.05	54.93	55.28	18,030	-5.76(-9.44%)
Mar 11, 2020	62.64	62.75	60.28	61.04	17,464	-3.08(-4.80%)
Mar 10, 2020	63.59	64.12	61.31	64.12	12,551	+2.49(+4.04%)
Mar 09, 2020	61.84	63.29	61.31	61.63	24,031	-5.04(-7.56%)
Mar 06, 2020	65.67	66.88	65.26	66.67	6,466	-0.91(-1.35%)
Mar 05, 2020	68.30	68.93	67.14	67.58	32,955	-2.28(-3.27%)
Mar 04, 2020	68.02	69.86	67.80	69.86	96,464	+2.54(+3.77%)
Mar 03, 2020	69.30	69.75	67.29	67.32	12,686	-1.71(-2.47%)
Mar 02, 2020	66.88	69.03	66.53	69.03	13,251	+3.05(+4.62%)
Feb 28, 2020	65.64	66.59	64.95	65.98	36,255	-1.56(-2.30%)
Feb 27, 2020	69.10	69.87	67.54	67.54	13,338	-2.70(-3.84%)
Feb 26, 2020	70.94	71.48	70.20	70.24	10,798	-0.35(-0.50%)
Feb 25, 2020	73.21	73.21	70.41	70.59	25,315	-2.29(-3.14%)
Feb 24, 2020	73.37	73.49	72.56	72.88	10,582	-2.15(-2.87%)
Feb 21, 2020	75.18	75.18	74.66	75.03	5,512	-0.49(-0.65%)
Feb 20, 2020	75.63	75.74	74.97	75.52	4,199	-0.13(-0.17%)
Feb 19, 2020	75.58	75.77	75.58	75.65	7,402	+0.31(+0.41%)
Feb 18, 2020	75.55	75.55	75.10	75.34	5,991	-0.25(-0.34%)
Feb 14, 2020	75.46	75.60	75.37	75.60	6,466	+0.22(+0.29%)
Feb 13, 2020	75.10	75.51	75.01	75.38	12,016	+0.08(+0.10%)
Feb 12, 2020	75.31	75.31	75.18	75.30	5,661	+0.33(+0.44%)
Feb 11, 2020	75.14	75.22	74.96	74.97	7,431	+0.16(+0.21%)
Feb 10, 2020	74.24	74.81	74.24	74.81	8,258	+0.48(+0.65%)
Feb 07, 2020	74.50	74.50	74.21	74.33	6,784	-0.45(-0.60%)
Feb 06, 2020	74.93	74.93	74.78	74.78	7,668	+0.13(+0.18%)
Feb 05, 2020	74.42	74.73	74.05	74.65	8,419	+0.80(+1.09%)
Feb 04, 2020	73.87	74.03	73.80	73.85	10,213	+1.04(+1.43%)
Feb 03, 2020	72.53	73.19	72.53	72.80	16,326	+0.70(+0.97%)
Jan 31, 2020	73.18	73.18	71.90	72.11	6,466	-1.32(-1.80%)
Jan 30, 2020	72.73	73.43	72.52	73.43	6,109	+0.21(+0.28%)
Jan 29, 2020	73.68	73.68	73.22	73.22	5,989	-0.17(-0.23%)
Jan 28, 2020	73.23	73.62	73.06	73.39	8,401	+0.48(+0.66%)
Jan 27, 2020	73.01	73.16	72.91	72.91	14,235	-1.01(-1.37%)
Jan 24, 2020	74.85	74.85	73.72	73.92	4,028	-0.78(-1.05%)
Jan 23, 2020	74.44	74.70	74.05	74.70	7,565	+0.17(+0.23%)
Jan 22, 2020	74.74	74.76	74.48	74.53	7,495	+0.04(+0.05%)
Jan 21, 2020	74.49	74.71	74.46	74.50	5,369	-0.19(-0.25%)
Jan 17, 2020	74.67	74.68	74.51	74.68	7,950	+0.24(+0.33%)
Jan 16, 2020	74.35	74.45	74.28	74.44	5,932	+0.46(+0.62%)
Jan 15, 2020	74.04	74.21	73.94	73.98	12,359	+0.09(+0.12%)
Jan 14, 2020	74.04	74.13	73.71	73.89	16,847	-0.14(-0.19%)
Jan 13, 2020	73.84	74.03	73.64	74.03	15,840	+0.46(+0.62%)
Jan 10, 2020	73.94	73.94	73.49	73.57	9,328	-0.13(-0.17%)
Jan 09, 2020	73.60	73.71	73.55	73.70	5,865	+0.36(+0.49%)
Jan 08, 2020	72.97	73.56	72.97	73.34	6,655	+0.48(+0.66%)
Jan 07, 2020	72.94	72.95	72.83	72.86	6,392	-0.18(-0.24%)
Jan 06, 2020	72.53	73.04	72.53	73.04	16,952	+0.16(+0.22%)
Jan 03, 2020	72.66	73.12	72.66	72.88	10,070	-0.46(-0.63%)
Jan 02, 2020	73.27	73.34	73.02	73.34	212,497	+0.48(+0.66%)
Dec 31, 2019	72.48	72.86	72.48	72.86	5,724	+0.15(+0.21%)
Dec 30, 2019	73.22	73.22	72.68	72.71	2,929	-0.46(-0.62%)
Dec 27, 2019	73.46	73.46	73.08	73.17	5,724	-0.14(-0.19%)
Dec 26, 2019	73.19	73.30	73.17	73.30	4,640	+0.24(+0.33%)
Dec 24, 2019	73.11	73.15	72.98	73.06	4,134	+0.04(+0.06%)
Dec 23, 2019	73.30	73.30	73.02	73.02	9,722	-0.12(-0.17%)
Dec 20, 2019	72.96	73.14	72.86	73.14	7,950	+0.52(+0.72%)
Dec 19, 2019	72.33	72.62	72.33	72.62	7,806	+0.37(+0.51%)
Dec 18, 2019	72.44	72.44	72.26	72.26	5,696	-0.12(-0.17%)
Dec 17, 2019	72.54	72.54	72.34	72.38	5,329	-0.03(-0.04%)
Dec 16, 2019	72.29	72.52	72.26	72.41	6,885	+0.55(+0.77%)
Dec 13, 2019	71.78	72.08	71.68	71.85	16,838	+0.14(+0.19%)
Dec 12, 2019	71.28	71.90	71.19	71.71	8,711	+0.51(+0.72%)
Dec 11, 2019	71.33	71.33	71.11	71.20	6,625	+0.08(+0.12%)
Dec 10, 2019	71.34	71.36	71.11	71.12	2,708	-0.26(-0.36%)
Dec 09, 2019	71.53	71.63	71.38	71.38	7,681	-0.19(-0.26%)
Dec 06, 2019	71.49	71.72	71.49	71.56	20,675	+0.62(+0.87%)
Dec 05, 2019	71.21	71.21	70.75	70.94	7,259	-0.11(-0.16%)
Dec 04, 2019	70.96	71.18	70.96	71.06	3,367	+0.38(+0.54%)
Dec 03, 2019	70.58	70.68	70.30	70.68	8,021	-0.54(-0.76%)
Dec 02, 2019	71.96	71.96	71.13	71.22	5,748	-0.67(-0.93%)
Nov 29, 2019	72.12	72.22	71.89	71.89	2,344	-0.28(-0.39%)
Nov 27, 2019	71.95	72.21	71.88	72.17	5,541	+0.37(+0.52%)
Nov 26, 2019	71.74	71.82	71.66	71.80	3,478	+0.33(+0.47%)
Nov 25, 2019	71.25	71.46	71.25	71.46	11,028	+0.44(+0.61%)
Nov 22, 2019	70.92	71.07	70.75	71.03	5,222	+0.17(+0.24%)
Nov 21, 2019	70.84	70.93	70.75	70.86	6,293	-0.14(-0.20%)
Nov 20, 2019	71.15	71.24	70.68	71.00	6,955	-0.35(-0.49%)
Nov 19, 2019	71.42	71.50	71.27	71.35	8,602	-0.11(-0.15%)
Nov 18, 2019	71.16	71.46	71.08	71.46	24,798	+0.21(+0.29%)
Nov 15, 2019	71.21	71.25	71.00	71.25	5,861	+0.37(+0.52%)
Nov 14, 2019	70.71	70.89	70.59	70.89	4,298	+0.23(+0.32%)
Nov 13, 2019	70.44	70.76	70.44	70.66	3,705	+0.03(+0.04%)
Nov 12, 2019	70.68	70.74	70.45	70.64	3,672	+0.15(+0.21%)
Nov 11, 2019	70.44	70.54	70.36	70.48	7,970	-0.13(-0.19%)
Nov 08, 2019	70.54	70.62	70.44	70.62	6,287	+0.20(+0.28%)
Nov 07, 2019	70.57	70.75	70.39	70.42	10,668	+0.24(+0.35%)
Nov 06, 2019	70.11	70.19	70.03	70.18	8,970	+0.07(+0.09%)
Nov 05, 2019	70.49	70.49	70.11	70.11	3,674	-0.33(-0.47%)
Nov 04, 2019	70.71	70.71	70.36	70.44	50,594	+0.13(+0.19%)
Nov 01, 2019	70.16	70.31	70.11	70.31	6,181	+0.61(+0.88%)
Oct 31, 2019	70.05	70.05	69.40	69.70	7,713	-0.34(-0.48%)
Oct 30, 2019	69.97	70.10	69.72	70.03	9,904	+0.06(+0.08%)
Oct 29, 2019	69.89	70.17	69.76	69.98	1,794,428	+0.09(+0.13%)
Oct 28, 2019	69.90	70.08	69.88	69.88	14,119	+0.17(+0.24%)
Oct 25, 2019	69.36	69.85	69.31	69.72	5,009	+0.40(+0.58%)
Oct 24, 2019	69.33	69.43	69.12	69.31	45,704	+0.34(+0.49%)
Oct 23, 2019	68.85	68.97	68.77	68.97	3,553	-0.06(-0.08%)
Oct 22, 2019	69.55	69.56	69.02	69.03	6,034	-0.15(-0.22%)
Oct 21, 2019	69.26	69.26	69.07	69.18	5,205	+0.24(+0.35%)
Oct 18, 2019	69.23	69.23	68.77	68.94	3,517	-0.50(-0.72%)
Oct 17, 2019	69.63	69.63	69.33	69.43	6,599	+0.33(+0.48%)
Oct 16, 2019	69.20	69.31	69.11	69.11	3,682	-0.14(-0.20%)
Oct 15, 2019	68.96	69.41	68.92	69.25	6,426	+0.55(+0.80%)
Oct 14, 2019	68.68	68.78	68.62	68.70	45,276	-0.11(-0.16%)
Oct 11, 2019	68.73	69.25	68.73	68.81	13,321	+0.84(+1.23%)
Oct 10, 2019	67.65	68.20	67.62	67.97	24,037	+0.46(+0.68%)
Oct 09, 2019	67.63	67.74	67.41	67.51	24,842	+0.37(+0.55%)
Oct 08, 2019	67.76	67.76	67.14	67.14	9,628	-1.04(-1.53%)
Oct 07, 2019	68.31	68.52	68.19	68.19	3,672	-0.31(-0.45%)
Oct 04, 2019	67.90	68.49	67.83	68.49	8,419	+0.90(+1.33%)
Oct 03, 2019	67.10	67.59	66.46	67.59	9,467	+0.47(+0.70%)
Oct 02, 2019	67.74	67.74	66.85	67.13	15,621	-1.06(-1.55%)
Oct 01, 2019	69.20	69.26	68.16	68.19	44,059	-0.75(-1.09%)
Sep 30, 2019	68.79	69.04	68.77	68.94	5,327	+0.38(+0.55%)
Sep 27, 2019	69.01	69.05	68.27	68.56	67,036	-0.18(-0.26%)
Sep 26, 2019	69.00	69.00	68.57	68.74	7,713	-0.17(-0.25%)
Sep 25, 2019	68.63	69.00	68.33	68.91	7,834	+0.48(+0.70%)
Sep 24, 2019	69.27	69.27	68.34	68.43	20,558	-0.63(-0.91%)
Sep 23, 2019	68.75	69.14	68.75	69.06	3,359	+0.18(+0.26%)
Sep 20, 2019	69.38	69.39	68.88	68.88	6,927	-0.48(-0.69%)
Sep 19, 2019	69.53	69.75	69.35	69.36	5,789	-0.08(-0.11%)
Sep 18, 2019	69.33	69.45	68.98	69.44	4,420	-0.13(-0.18%)
Sep 17, 2019	69.39	69.58	69.34	69.56	668,505	+0.17(+0.24%)
Sep 16, 2019	69.49	69.52	69.32	69.39	13,195	-0.21(-0.30%)
Sep 13, 2019	69.90	69.93	69.57	69.60	9,850	-0.11(-0.16%)
Sep 12, 2019	69.47	69.92	69.47	69.71	11,744	+0.33(+0.47%)
Sep 11, 2019	69.01	69.39	69.01	69.39	23,718	+0.49(+0.71%)
Sep 10, 2019	68.70	68.96	68.60	68.90	7,130	-0.26(-0.38%)
Sep 09, 2019	69.49	69.49	68.95	69.16	300,918	-0.16(-0.23%)
Sep 06, 2019	69.36	69.47	69.32	69.32	5,888	+0.07(+0.09%)
Sep 05, 2019	69.08	69.53	69.08	69.25	6,474	+0.77(+1.12%)
Sep 04, 2019	68.40	68.49	68.06	68.49	15,060	+0.73(+1.07%)
Sep 03, 2019	68.11	68.11	67.56	67.76	7,555	-0.47(-0.69%)
Aug 30, 2019	68.66	68.66	68.13	68.24	10,385	-0.12(-0.18%)
Aug 29, 2019	68.20	68.45	68.15	68.36	14,161	+0.80(+1.19%)
Aug 28, 2019	66.76	67.60	66.76	67.56	6,682	+0.36(+0.53%)
Aug 27, 2019	67.65	67.65	66.99	67.20	10,161	-0.04(-0.06%)
Aug 26, 2019	67.29	67.29	66.85	67.24	7,459	+0.55(+0.83%)
Aug 23, 2019	67.98	68.37	66.52	66.69	8,993	-1.82(-2.65%)
Aug 22, 2019	68.57	68.62	68.12	68.50	6,741	+0.16(+0.24%)
Aug 21, 2019	68.29	68.34	68.20	68.34	5,728	+0.65(+0.97%)
Aug 20, 2019	68.12	68.12	67.69	67.69	12,641	-0.48(-0.70%)
Aug 19, 2019	68.21	68.26	67.94	68.16	12,113	+0.78(+1.15%)
Aug 16, 2019	66.65	67.39	66.65	67.38	11,777	+1.06(+1.60%)
Aug 15, 2019	66.37	66.58	66.10	66.32	15,316	+0.16(+0.24%)
Aug 14, 2019	67.13	67.13	66.16	66.16	156,212	-1.95(-2.87%)
Aug 13, 2019	67.75	68.52	67.60	68.12	58,475	+0.76(+1.12%)
Aug 12, 2019	67.61	67.75	67.22	67.36	13,862	-0.90(-1.31%)
Aug 09, 2019	68.68	68.68	67.92	68.26	193,901	-0.34(-0.49%)
Aug 08, 2019	67.89	68.63	67.89	68.59	15,044	+1.11(+1.65%)
Aug 07, 2019	66.95	67.49	66.34	67.48	13,369	-0.05(-0.07%)
Aug 06, 2019	67.04	67.57	66.71	67.53	24,267	+1.05(+1.57%)
Aug 05, 2019	67.70	67.70	66.30	66.48	19,126	-2.08(-3.04%)
Aug 02, 2019	68.88	68.88	68.14	68.56	31,156	-0.51(-0.74%)
Aug 01, 2019	69.67	70.31	68.94	69.08	15,038	-0.53(-0.76%)
Jul 31, 2019	70.25	70.32	69.22	69.61	10,051	-0.87(-1.23%)
Jul 30, 2019	70.35	70.48	70.34	70.48	11,062	-0.11(-0.16%)
Jul 29, 2019	70.87	70.87	70.47	70.59	9,644	-0.21(-0.30%)
Jul 26, 2019	70.25	70.81	70.25	70.81	8,886	+0.62(+0.88%)
Jul 25, 2019	70.42	70.42	70.18	70.19	7,572	-0.36(-0.50%)
Jul 24, 2019	69.76	70.54	69.76	70.54	8,758	+0.85(+1.22%)
Jul 23, 2019	69.45	69.69	69.31	69.69	12,929	+0.64(+0.92%)
Jul 22, 2019	69.21	69.21	68.84	69.06	10,104	+0.01(+0.01%)
Jul 19, 2019	69.84	69.84	69.01	69.05	8,886	-0.51(-0.74%)
Jul 18, 2019	69.33	69.56	69.13	69.56	7,536	+0.11(+0.16%)
Jul 17, 2019	70.52	70.52	69.45	69.45	9,598	-0.41(-0.59%)
Jul 16, 2019	70.23	70.23	69.80	69.86	9,630	-0.30(-0.43%)
Jul 15, 2019	70.16	70.16	70.05	70.16	7,675	+0.01(+0.02%)
Jul 12, 2019	70.07	70.15	69.87	70.15	6,852	+0.21(+0.30%)
Jul 11, 2019	69.91	69.94	69.59	69.94	6,920	+0.11(+0.15%)
Jul 10, 2019	69.91	70.03	69.79	69.83	6,048	+0.11(+0.16%)
Jul 09, 2019	69.88	69.88	69.45	69.72	10,732	+0.07(+0.09%)
Jul 08, 2019	69.74	69.75	69.55	69.66	12,925	-0.23(-0.33%)
Jul 05, 2019	69.71	69.91	69.53	69.89	7,601	-0.20(-0.28%)
Jul 03, 2019	69.71	70.09	69.71	70.09	5,460	+0.67(+0.97%)
Jul 02, 2019	69.44	69.44	69.15	69.41	9,271	+0.09(+0.13%)
Jul 01, 2019	69.67	69.67	69.00	69.32	12,604	+0.44(+0.64%)
Jun 28, 2019	68.78	68.95	68.65	68.88	8,672	+0.37(+0.55%)
Jun 27, 2019	68.56	68.58	68.38	68.51	14,293	+0.17(+0.25%)
Jun 26, 2019	68.73	68.73	68.34	68.34	8,683	-0.16(-0.23%)
Jun 25, 2019	69.00	69.00	68.50	68.50	17,142	-0.36(-0.52%)
Jun 24, 2019	69.07	69.13	68.84	68.85	13,321	-0.16(-0.23%)
Jun 21, 2019	69.08	69.13	68.97	69.01	9,529	-0.19(-0.28%)
Jun 20, 2019	69.04	69.24	68.75	69.20	6,817	+0.72(+1.04%)
Jun 19, 2019	68.21	68.53	68.17	68.49	8,178	+0.29(+0.42%)
Jun 18, 2019	68.11	68.44	68.11	68.20	7,126	+0.52(+0.77%)
Jun 17, 2019	67.86	67.90	67.68	67.68	14,806	-0.12(-0.18%)
Jun 14, 2019	67.74	67.93	67.72	67.80	14,098	-0.13(-0.19%)
Jun 13, 2019	67.88	67.93	67.70	67.93	10,493	+0.25(+0.37%)
Jun 12, 2019	67.58	67.85	67.58	67.68	5,349	+0.05(+0.07%)
Jun 11, 2019	68.13	68.13	67.47	67.63	13,857	-0.11(-0.16%)
Jun 10, 2019	67.92	68.02	67.70	67.74	5,775	+0.13(+0.19%)
Jun 07, 2019	67.36	67.82	67.36	67.62	9,255	+0.55(+0.82%)
Jun 06, 2019	66.67	67.09	66.60	67.07	5,283	+0.47(+0.71%)
Jun 05, 2019	66.40	66.61	66.12	66.60	4,656	+0.55(+0.83%)
Jun 04, 2019	65.35	66.06	65.21	66.05	5,544	+1.35(+2.08%)
Jun 03, 2019	64.60	64.95	64.50	64.70	9,280	+0.14(+0.22%)
May 31, 2019	64.63	64.69	64.40	64.56	10,331	-0.55(-0.84%)
May 30, 2019	65.12	65.30	64.97	65.11	6,351	+0.19(+0.29%)
May 29, 2019	65.28	65.28	64.60	64.92	9,553	-0.57(-0.87%)
May 28, 2019	66.30	66.42	65.49	65.49	10,177	-0.69(-1.04%)
May 24, 2019	66.29	66.38	66.06	66.18	5,165	+0.25(+0.38%)
May 23, 2019	66.06	66.06	65.67	65.92	10,518	-0.63(-0.95%)
May 22, 2019	66.59	66.68	66.44	66.56	15,689	+0.00(+0.00%)
May 21, 2019	66.30	66.61	66.30	66.56	5,776	+0.52(+0.79%)
May 20, 2019	66.02	66.28	65.84	66.04	10,040	-0.28(-0.42%)
May 17, 2019	66.27	66.76	66.20	66.31	6,887	-0.32(-0.47%)
May 16, 2019	66.25	66.92	66.25	66.63	12,497	+0.59(+0.89%)
May 15, 2019	65.51	66.24	65.51	66.05	12,422	+0.20(+0.31%)
May 14, 2019	65.65	66.18	65.65	65.84	11,088	+0.54(+0.83%)
May 13, 2019	65.59	65.92	65.04	65.30	12,869	-1.45(-2.17%)
May 10, 2019	66.11	66.85	65.53	66.75	10,762	+0.38(+0.57%)
May 09, 2019	66.07	66.42	65.63	66.37	11,062	-0.19(-0.28%)
May 08, 2019	66.54	66.89	66.54	66.56	11,867	-0.10(-0.15%)
May 07, 2019	67.31	67.31	66.28	66.66	10,553	-1.07(-1.58%)
May 06, 2019	66.99	67.79	66.86	67.73	11,380	-0.21(-0.31%)
May 03, 2019	67.69	67.96	67.60	67.94	9,578	+0.57(+0.84%)
May 02, 2019	67.34	67.50	66.94	67.37	12,847	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.